Metarix Historical Data

MTRX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00301
-8.84%
$ 3.16 million $ 9,776
Jan 30, 2023 $ 0.0033
-1.83%
$ 3.46 million $ 769
Jan 29, 2023 $ 0.00336
+1.46%
$ 3.52 million $ 773
Jan 28, 2023 $ 0.00331
+3.24%
$ 3.47 million $ 10,438
Jan 27, 2023 $ 0.00321
-2.82%
$ 3.38 million $ 11,590
Jan 26, 2023 $ 0.00331
+3.41%
$ 3.47 million $ 11,903
Jan 25, 2023 $ 0.0032
-3.25%
$ 3.36 million $ 12,003
Jan 24, 2023 $ 0.00331
-2.59%
$ 3.47 million $ 13,525
Jan 23, 2023 $ 0.00339
+5.86%
$ 3.56 million $ 14,889
Jan 22, 2023 $ 0.00321
+1.16%
$ 3.37 million $ 12,949
Jan 21, 2023 $ 0.00317
+5.38%
$ 3.33 million $ 13,090
Jan 20, 2023 $ 0.00299
-3.71%
$ 3.14 million $ 9,749
Jan 19, 2023 $ 0.00311
-5.25%
$ 3.26 million $ 9,444
Jan 18, 2023 $ 0.00328
+25.93%
$ 3.44 million $ 554
Jan 17, 2023 $ 0.00261
-27.64%
$ 2.74 million $ 3,044
Jan 16, 2023 $ 0.0036
+12.95%
$ 3.78 million $ 8,972
Jan 15, 2023 $ 0.00319
+27.61%
$ 3.35 million $ 9,365
Jan 14, 2023 $ 0.00719
+167.13%
$ 7.55 million $ 12,648
Jan 13, 2023 $ 0.00239
-45.55%
$ 2.51 million $ 10,547
Jan 12, 2023 $ 0.005
+36.08%
$ 5.25 million $ 11,826
Jan 11, 2023 $ 0.00427
+70.83%
$ 4.49 million $ 1,962
Jan 10, 2023 $ 0.0025
-18.66%
$ 2.63 million $ 1,791
Jan 9, 2023 $ 0.00307
-0.10%
$ 3.22 million $ 967
Jan 8, 2023 $ 0.00308
+39.73%
$ 3.23 million $ 4,755
Jan 7, 2023 $ 0.0022
-11.97%
$ 2.31 million $ 7,079
Jan 6, 2023 $ 0.0025
-19.25%
$ 2.63 million $ 8,619
Jan 5, 2023 $ 0.0031
+7.96%
$ 3.25 million $ 9,270
Jan 4, 2023 $ 0.00296
-11.48%
$ 3.1 million $ 30,935
Jan 3, 2023 $ 0.0046
+6.66%
$ 4.83 million $ 12,172
Jan 2, 2023 $ 0.00431
+2.74%
$ 4.53 million $ 10,024
Jan 1, 2023 $ 0.0042
-0.07%
$ 4.41 million $ 8,799
Dec 31, 2022 $ 0.0039
-5.45%
$ 4.1 million $ 8,051
Dec 30, 2022 $ 0.0045
+15.01%
$ 4.72 million $ 8,596
Dec 29, 2022 $ 0.0039
-11.34%
$ 4.09 million $ 5,838
Dec 28, 2022 $ 0.00439
+7.16%
$ 4.61 million $ 14,558
Dec 27, 2022 $ 0.0041
+0.03%
$ 4.31 million $ 13,561
Dec 26, 2022 $ 0.0041
-1.18%
$ 4.3 million $ 11,307
Dec 25, 2022 $ 0.004
-6.59%
$ 4.2 million $ 8,890
Dec 24, 2022 $ 0.00427
+4.13%
$ 4.49 million $ 2,456
Dec 23, 2022 $ 0.00401
-2.99%
$ 4.21 million $ 12,151
Dec 22, 2022 $ 0.0043
-2.24%
$ 4.51 million $ 12,220
Dec 21, 2022 $ 0.00455
-7.11%
$ 4.77 million $ 19,322
Dec 20, 2022 $ 0.0049
+0.86%
$ 5.14 million $ 16,487
Dec 19, 2022 $ 0.00491
+3.99%
$ 5.15 million $ 4,396
Dec 18, 2022 $ 0.0027
-43.29%
$ 2.84 million $ 1,810
Dec 17, 2022 $ 0.00269
-59.98%
$ 2.83 million $ 601
Dec 16, 2022 $ 0.00414
-15.88%
$ 4.35 million $ 27,613
Dec 15, 2022 $ 0.00493
-3.12%
$ 5.17 million $ 24,138
Dec 14, 2022 $ 0.0051
+7.72%
$ 5.36 million $ 14,073
Dec 13, 2022 $ 0.0052
-1.12%
$ 5.46 million $ 17,017