Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metarix Historical Data

MTRX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.00539
-0.96%
$5.66 million $15,994
Dec 11, 2022 $0.00551
+9.21%
$5.78 million $13,180
Dec 10, 2022 $0.0051
+0.41%
$5.36 million $15,747
Dec 9, 2022 $0.0051
-9.84%
$5.35 million $19,013
Dec 8, 2022 $0.0057
+13.89%
$5.98 million $18,785
Dec 7, 2022 $0.0059
+19.33%
$6.2 million $22,047
Dec 6, 2022 $0.00629
+26.93%
$6.6 million $18,382
Dec 5, 2022 $0.00519
-2.11%
$5.45 million $15,830
Dec 4, 2022 $0.00592
+16.33%
$6.22 million $26,671
Dec 3, 2022 $0.00507
-4.42%
$5.33 million $14,429
Dec 2, 2022 $0.00531
-4.02%
$5.57 million $34,435
Dec 1, 2022 $0.0063
+5.66%
$6.62 million $15,245
Nov 30, 2022 $0.006
+10.40%
$6.3 million $18,230
Nov 29, 2022 $0.006
+7.99%
$6.3 million $18,417
Nov 28, 2022 $0.0068
+11.03%
$7.14 million $21,630
Nov 27, 2022 $0.00613
+20.05%
$6.43 million $16,943
Nov 26, 2022 $0.00629
+23.53%
$6.6 million $16,950
Nov 25, 2022 $0.00654
+30.84%
$6.87 million $19,475
Nov 24, 2022 $0.00601
+16.81%
$6.31 million $20,998
Nov 23, 2022 $0.00619
-5.47%
$6.5 million $22,665
Nov 22, 2022 $0.00656
+2.91%
$6.89 million $25,840
Nov 21, 2022 $0.00637
-18.82%
$6.69 million $10,160
Nov 20, 2022 $0.00786
+51.34%
$8.25 million $14,562
Nov 19, 2022 $0.00917
+77.01%
$9.63 million $21,295
Nov 18, 2022 $0.00859
+70.28%
$9.02 million $14,241
Nov 17, 2022 $0.00565
+13.71%
$5.93 million $22,480
Nov 16, 2022 $0.00589
+5.02%
$6.19 million $11,336
Nov 15, 2022 $0.00561
-2.24%
$5.89 million $9,439
Nov 14, 2022 $0.00578
+3.61%
$6.07 million $7,560
Nov 13, 2022 $0.00558
+0.31%
$5.86 million $8,010
Nov 12, 2022 $0.00557
-1.01%
$5.85 million $5,247
Nov 11, 2022 $0.00562
+6.72%
$5.9 million $6,392
Nov 10, 2022 $0.00527
+13.76%
$5.53 million $5,871
Nov 9, 2022 $0.00464
-12.64%
$4.87 million $10,739
Nov 8, 2022 $0.00531
-10.39%
$5.58 million $4,618
Nov 7, 2022 $0.005
-3.16%
$5.25 million $4,405
Nov 6, 2022 $0.00516
+1.91%
$5.42 million $2,602
Nov 5, 2022 $0.00421
-17.38%
$4.42 million $8,264
Nov 4, 2022 $0.00552
+9.60%
$5.79 million $14,288
Nov 3, 2022 $0.00596
+16.96%
$6.26 million $13,390
Nov 2, 2022 $0.00553
-4.31%
$5.81 million $15,500
Nov 1, 2022 $0.00649
+7.24%
$6.82 million $11,703
Oct 31, 2022 $0.00689
+2.40%
$7.24 million $11,120
Oct 30, 2022 $0.00689
-3.47%
$7.24 million $11,936
Oct 29, 2022 $0.00714
+3.02%
$7.49 million $28,575
Oct 28, 2022 $0.00731
-0.29%
$7.67 million $14,745
Oct 27, 2022 $0.00739
+6.92%
$7.76 million $13,921
Oct 26, 2022 $0.00687
-13.70%
$7.21 million $25,578
Oct 25, 2022 $0.0081
+4.24%
$8.51 million $16,660
Oct 24, 2022 $0.0087
+5.38%
$9.14 million $14,293