Metarix Historical Data

MTRX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00539
-0.96%
$ 5.66 million $ 15,994
Dec 11, 2022 $ 0.00551
+9.21%
$ 5.78 million $ 13,180
Dec 10, 2022 $ 0.0051
+0.41%
$ 5.36 million $ 15,747
Dec 9, 2022 $ 0.0051
-9.84%
$ 5.35 million $ 19,013
Dec 8, 2022 $ 0.0057
+13.89%
$ 5.98 million $ 18,785
Dec 7, 2022 $ 0.0059
+19.33%
$ 6.2 million $ 22,047
Dec 6, 2022 $ 0.00629
+26.93%
$ 6.6 million $ 18,382
Dec 5, 2022 $ 0.00519
-2.11%
$ 5.45 million $ 15,830
Dec 4, 2022 $ 0.00592
+16.33%
$ 6.22 million $ 26,671
Dec 3, 2022 $ 0.00507
-4.42%
$ 5.33 million $ 14,429
Dec 2, 2022 $ 0.00531
-4.02%
$ 5.57 million $ 34,435
Dec 1, 2022 $ 0.0063
+5.66%
$ 6.62 million $ 15,245
Nov 30, 2022 $ 0.006
+10.40%
$ 6.3 million $ 18,230
Nov 29, 2022 $ 0.006
+7.99%
$ 6.3 million $ 18,417
Nov 28, 2022 $ 0.0068
+11.03%
$ 7.14 million $ 21,630
Nov 27, 2022 $ 0.00613
+20.05%
$ 6.43 million $ 16,943
Nov 26, 2022 $ 0.00629
+23.53%
$ 6.6 million $ 16,950
Nov 25, 2022 $ 0.00654
+30.84%
$ 6.87 million $ 19,475
Nov 24, 2022 $ 0.00601
+16.81%
$ 6.31 million $ 20,998
Nov 23, 2022 $ 0.00619
-5.47%
$ 6.5 million $ 22,665
Nov 22, 2022 $ 0.00656
+2.91%
$ 6.89 million $ 25,840
Nov 21, 2022 $ 0.00637
-18.82%
$ 6.69 million $ 10,160
Nov 20, 2022 $ 0.00786
+51.34%
$ 8.25 million $ 14,562
Nov 19, 2022 $ 0.00917
+77.01%
$ 9.63 million $ 21,295
Nov 18, 2022 $ 0.00859
+70.28%
$ 9.02 million $ 14,241
Nov 17, 2022 $ 0.00565
+13.71%
$ 5.93 million $ 22,480
Nov 16, 2022 $ 0.00589
+5.02%
$ 6.19 million $ 11,336
Nov 15, 2022 $ 0.00561
-2.24%
$ 5.89 million $ 9,439
Nov 14, 2022 $ 0.00578
+3.61%
$ 6.07 million $ 7,560
Nov 13, 2022 $ 0.00558
+0.31%
$ 5.86 million $ 8,010
Nov 12, 2022 $ 0.00557
-1.01%
$ 5.85 million $ 5,247
Nov 11, 2022 $ 0.00562
+6.72%
$ 5.9 million $ 6,392
Nov 10, 2022 $ 0.00527
+13.76%
$ 5.53 million $ 5,871
Nov 9, 2022 $ 0.00464
-12.64%
$ 4.87 million $ 10,739
Nov 8, 2022 $ 0.00531
-10.39%
$ 5.58 million $ 4,618
Nov 7, 2022 $ 0.005
-3.16%
$ 5.25 million $ 4,405
Nov 6, 2022 $ 0.00516
+1.91%
$ 5.42 million $ 2,602
Nov 5, 2022 $ 0.00421
-17.38%
$ 4.42 million $ 8,264
Nov 4, 2022 $ 0.00552
+9.60%
$ 5.79 million $ 14,288
Nov 3, 2022 $ 0.00596
+16.96%
$ 6.26 million $ 13,390
Nov 2, 2022 $ 0.00553
-4.31%
$ 5.81 million $ 15,500
Nov 1, 2022 $ 0.00649
+7.24%
$ 6.82 million $ 11,703
Oct 31, 2022 $ 0.00689
+2.40%
$ 7.24 million $ 11,120
Oct 30, 2022 $ 0.00689
-3.47%
$ 7.24 million $ 11,936
Oct 29, 2022 $ 0.00714
+3.02%
$ 7.49 million $ 28,575
Oct 28, 2022 $ 0.00731
-0.29%
$ 7.67 million $ 14,745
Oct 27, 2022 $ 0.00739
+6.92%
$ 7.76 million $ 13,921
Oct 26, 2022 $ 0.00687
-13.70%
$ 7.21 million $ 25,578
Oct 25, 2022 $ 0.0081
+4.24%
$ 8.51 million $ 16,660
Oct 24, 2022 $ 0.0087
+5.38%
$ 9.14 million $ 14,293