Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metarix Historical Data

MTRX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $0.00826
+1.40%
$8.67 million $19,472
Oct 22, 2022 $0.00921
-4.33%
$9.67 million $21,492
Oct 21, 2022 $0.0088
+4.79%
$9.24 million $16,799
Oct 20, 2022 $0.00847
-0.15%
$8.9 million $43,259
Oct 19, 2022 $0.011
+13.82%
$11.57 million $19,227
Oct 18, 2022 $0.0099
+0.03%
$10.4 million $20,643
Oct 17, 2022 $0.0099
+15.29%
$10.39 million $47,864
Oct 16, 2022 $0.00829
-9.67%
$8.71 million $18,318
Oct 15, 2022 $0.00826
-4.72%
$8.67 million $23,847
Oct 14, 2022 $0.00866
+5.02%
$9.1 million $68,724
Oct 13, 2022 $0.00825
-0.64%
$8.66 million $35,953
Oct 12, 2022 $0.0407
+264.42%
$42.7 million $22,663
Oct 11, 2022 $0.0112
+2.44%
$11.72 million $39,298
Oct 10, 2022 $0.0109
-19.23%
$11.46 million $38,129
Download