Metarix Historical Data

MTRX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000195
+0.00%
$ 204,750 $ 11
Jul 18, 2025 $ 0.000195
+0.00%
$ 204,750 $ 11
Jul 17, 2025 $ 0.000195
+0.00%
$ 204,750 $ 11
Jul 16, 2025 $ 0.000195
-1.52%
$ 204,750 $ 11
Jul 15, 2025 $ 0.000198
+0.00%
$ 207,900 $ 3
Jul 14, 2025 $ 0.000198
+0.00%
$ 207,900 $ 2
Jul 13, 2025 $ 0.000198
+0.00%
$ 207,900 $ 2
Jul 12, 2025 $ 0.000198
+0.00%
$ 207,900 $ 2
Jul 11, 2025 $ 0.000198
+0.00%
$ 207,900 $ 2
Jul 10, 2025 $ 0.000198
+0.00%
$ 207,900 $ 2
Jul 9, 2025 $ 0.000198
+0.00%
$ 207,900 $ 2
Jul 8, 2025 $ 0.000198
+0.00%
$ 207,900 $ 2
Jul 7, 2025 $ 0.000198
+0.00%
$ 207,900 $ 2
Jul 6, 2025 $ 0.000198
+0.00%
$ 207,900 $ 2
Jul 5, 2025 $ 0.000198
+0.00%
$ 207,900 $ 2
Jul 4, 2025 $ 0.000198
-56.10%
$ 207,900 $ 2
Jul 3, 2025 $ 0.000451
+0.00%
$ 473,550 $ 2
Jul 2, 2025 $ 0.000451
+0.00%
$ 473,550 $ 2
Jul 1, 2025 $ 0.000451
+165.29%
$ 473,550 $ 2
Jun 30, 2025 $ 0.00017
+0.00%
$ 178,500 $ 2
Jun 29, 2025 $ 0.00017
-67.62%
$ 178,500 $ 2
Jun 28, 2025 $ 0.000525
+0.00%
$ 551,250 $ 38
Jun 27, 2025 $ 0.000525
-7.08%
$ 551,250 $ 38
Jun 26, 2025 $ 0.000565
+186.80%
$ 593,250 $ 36
Jun 25, 2025 $ 0.000197
+0.00%
$ 206,850 $ 5
Jun 24, 2025 $ 0.000197
+0.00%
$ 206,850 $ 5
Jun 23, 2025 $ 0.000197
+0.00%
$ 206,850 $ 5
Jun 22, 2025 $ 0.000197
+0.00%
$ 206,850 $ 5
Jun 21, 2025 $ 0.000197
+0.00%
$ 206,850 $ 5
Jun 20, 2025 $ 0.000197
+0.51%
$ 206,850 $ 5
Jun 19, 2025 $ 0.000196
-0.51%
$ 205,800 $ 4
Jun 18, 2025 $ 0.000197
+0.00%
$ 206,850 $ 2
Jun 17, 2025 $ 0.000197
+0.00%
$ 206,850 $ 2
Jun 16, 2025 $ 0.000197
+0.00%
$ 206,850 $ 2
Jun 15, 2025 $ 0.000197
+0.00%
$ 206,850 $ 2
Jun 14, 2025 $ 0.000197
+0.00%
$ 206,850 $ 2
Jun 13, 2025 $ 0.000197
+0.00%
$ 206,850 $ 2
Jun 12, 2025 $ 0.000197
+0.00%
$ 206,850 $ 5
Jun 11, 2025 $ 0.000197
+0.00%
$ 206,850 $ 5
Jun 10, 2025 $ 0.000197
-0.51%
$ 206,850 $ 5
Jun 9, 2025 $ 0.000198
+0.00%
$ 207,900 $ 7
Jun 8, 2025 $ 0.000198
+0.00%
$ 207,900 $ 7
Jun 7, 2025 $ 0.000198
+0.00%
$ 207,900 $ 7
Jun 6, 2025 $ 0.000198
+0.00%
$ 207,900 $ 7
Jun 5, 2025 $ 0.000198
-1.00%
$ 207,900 $ 15
Jun 4, 2025 $ 0.0002
+0.00%
$ 210,000 $ 10
Jun 3, 2025 $ 0.0002
+0.00%
$ 210,000 $ 63
Jun 2, 2025 $ 0.0002
+0.00%
$ 210,000 $ 63
Jun 1, 2025 $ 0.0002
+0.00%
$ 210,000 $ 63
May 31, 2025 $ 0.0002
+0.00%
$ 210,000 $ 63