Coinranking
Metarix Historical Data
MTRX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 27 | $ 0.000642 | +0.06% | ||
| Nov 20 | $ 0.000775 | +7.77% | ||
| Nov 13 | $ 0.00078 | -2.24% | ||
| Nov 6 | $ 0.00092 | +51.64% | ||
| Oct 30 | $ 0.000606 | +15.19% | ||
| Oct 23 | $ 0.000526 | +0.24% | ||
| Oct 16 | $ 0.000525 | -13.77% | ||
| Oct 9 | $ 0.000575 | -9.89% | ||
| Oct 2 | $ 0.000645 | -7.66% | ||
| Sep 25 | $ 0.000699 | -9.61% | ||
| Sep 18 | $ 0.000842 | -1.87% | ||
| Sep 11 | $ 0.000878 | -12.79% | ||
| Sep 4 | $ 0.000993 | +1.91% | ||
| Aug 28 | $ 0.000976 | -2.37% | ||
| Aug 21 | $ 0.00101 | +6.04% | ||
| Aug 14 | $ 0.000988 | -1.99% | ||
| Aug 7 | $ 0.000961 | -4.03% | ||
| Jul 31 | $ 0.001 | -3.68% | ||
| Jul 24 | $ 0.00104 | -7.08% | ||
| Jul 17 | $ 0.00112 | -3.44% | ||
| Jul 10 | $ 0.00116 | -10.91% | ||
| Jul 3 | $ 0.0013 | +8.46% | ||
| Jun 26 | $ 0.0012 | +9.02% | ||
| Jun 19 | $ 0.0012 | -47.80% | ||
| Jun 12 | $ 0.0019 | +6.08% | ||
| Jun 5 | $ 0.00177 | -10.60% | ||
| May 29 | $ 0.00198 | +16.08% | ||
| May 22 | $ 0.00174 | -9.56% | ||
| May 15 | $ 0.00193 | -1.81% | ||
| May 8 | $ 0.00196 | +2.49% | ||
| May 1 | $ 0.00192 | +0.12% | ||
| Apr 24 | $ 0.00193 | -20.63% | ||
| Apr 17 | $ 0.00241 | -4.54% | ||
| Apr 10 | $ 0.00262 | -0.40% | ||
| Apr 3 | $ 0.00263 | -12.14% | ||
| Mar 27 | $ 0.00299 | +2.70% | ||
| Mar 20 | $ 0.00276 | +0.26% | ||
| Mar 13 | $ 0.00292 | -14.24% | ||
| Mar 6 | $ 0.00293 | -16.47% | ||
| Feb 27 | $ 0.0035 | +9.58% | ||
| Feb 20 | $ 0.0032 | +21.25% | ||
| Feb 13 | $ 0.00264 | +14.41% | ||
| Feb 6 | $ 0.00231 | -30.18% | ||
| Jan 30 | $ 0.00331 | -1.50% | ||
| Jan 23 | $ 0.00331 | +3.17% | ||
| Jan 16 | $ 0.00321 | +0.57% | ||
| Jan 9 | $ 0.00319 | +3.77% | ||
| Jan 2 | $ 0.00308 | -26.70% | ||
| Dec 26 | $ 0.0042 | +1.15% | ||
| Dec 19 | $ 0.004 | -15.23% | ||