Metarix Historical Data

MTRX Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0002
+0.00%
$ 210,000 $ 63
May 29, 2025 $ 0.000291
+0.00%
$ 305,550 $ 5
May 28, 2025 $ 0.000291
+0.00%
$ 305,550 $ 5
May 27, 2025 $ 0.000291
+0.00%
$ 305,550 $ 5
May 26, 2025 $ 0.000291
+0.00%
$ 305,550 $ 7
May 25, 2025 $ 0.000291
+0.00%
$ 305,550 $ 7
May 24, 2025 $ 0.000291
+0.00%
$ 305,550 $ 7
May 23, 2025 $ 0.000291
-3.00%
$ 305,550 $ 7
May 22, 2025 $ 0.0003
+6.38%
$ 315,000 $ 4
May 21, 2025 $ 0.000282
+0.00%
$ 296,100 $ 33
May 20, 2025 $ 0.000282
+0.00%
$ 296,100 $ 33
May 19, 2025 $ 0.000282
+0.00%
$ 296,100 $ 33
May 18, 2025 $ 0.000391
+0.00%
$ 410,550 $ 17
May 17, 2025 $ 0.000391
+0.00%
$ 410,550 $ 17
May 16, 2025 $ 0.000391
+0.00%
$ 410,550 $ 17
May 15, 2025 $ 0.000391
+0.15%
$ 410,550 $ 17
May 14, 2025 $ 0.000391
+0.03%
$ 410,055 $ 17
May 13, 2025 $ 0.00039
-4.47%
$ 409,752 $ 17
May 12, 2025 $ 0.000408
+50.09%
$ 428,328 $ 154
May 11, 2025 $ 0.000272
-65.00%
$ 285,455 $ 1,155
May 10, 2025 $ 0.000776
+44.32%
$ 814,765 $ 825
May 9, 2025 $ 0.000538
+1.42%
$ 564,655 $ 54
May 8, 2025 $ 0.00053
-0.32%
$ 556,200 $ 1,105
May 7, 2025 $ 0.000532
-4.42%
$ 558,290 $ 1,109
May 6, 2025 $ 0.000782
-0.16%
$ 820,809 $ 2
May 5, 2025 $ 0.000783
+0.00%
$ 822,150 $ 2
May 4, 2025 $ 0.000783
+0.00%
$ 822,150 $ 2
May 3, 2025 $ 0.000783
+0.00%
$ 822,150 $ 2
May 2, 2025 $ 0.000783
+0.00%
$ 822,150 $ 2
May 1, 2025 $ 0.000783
+0.00%
$ 822,150 $ 2
Apr 30, 2025 $ 0.000783
+0.00%
$ 822,150 $ 2
Apr 29, 2025 $ 0.000783
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.000783
+0.00%
$ 822,150 $ 2
Apr 27, 2025 $ 0.000783
+0.00%
$ 822,150 $ 2
Apr 26, 2025 $ 0.000783
+214.46%
$ 822,150 $ 2
Apr 25, 2025 $ 0.000249
+0.00%
$ 261,450 $ 44
Apr 24, 2025 $ 0.000582
+0.00%
$ 611,100 $ 12
Apr 23, 2025 $ 0.000582
+0.00%
$ 611,100 $ 9
Apr 22, 2025 $ 0.000582
+0.00%
$ 611,100 $ 6
Apr 21, 2025 $ 0.000582
+0.00%
$ 611,100 $ 4
Apr 20, 2025 $ 0.000582
+0.00%
$ 611,100 $ 4
Apr 19, 2025 $ 0.000582
+0.00%
$ 611,100 $ 3
Apr 18, 2025 $ 0.000582
-0.17%
$ 611,100 $ 3
Apr 17, 2025 $ 0.000583
+0.00%
$ 612,150 $ 23
Apr 16, 2025 $ 0.000583
-7.02%
$ 612,150 $ 23
Apr 15, 2025 $ 0.000627
+0.00%
$ 658,350 $ 54
Apr 14, 2025 $ 0.000627
-6.42%
$ 658,350 $ 54
Apr 13, 2025 $ 0.00067
-0.74%
$ 703,500 $ 8
Apr 12, 2025 $ 0.000675
+0.60%
$ 708,750 $ 5
Apr 11, 2025 $ 0.00138
+0.00%
$ 1.45 million $ 981