Metarix Historical Data

MTRX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0027
-50.34%
$ 2.84 million $ 101,246
Dec 5 $ 0.0051
-3.74%
$ 5.78 million $ 109,804
Nov 28 $ 0.00592
-3.37%
$ 6.22 million $ 149,057
Nov 21 $ 0.00629
-19.91%
$ 6.43 million $ 116,090
Nov 14 $ 0.00917
+64.31%
$ 8.25 million $ 86,352
Nov 7 $ 0.00557
+7.87%
$ 5.86 million $ 37,273
Oct 31 $ 0.00516
-23.31%
$ 5.42 million $ 76,866
Oct 24 $ 0.00689
-16.52%
$ 7.24 million $ 125,709
Oct 17 $ 0.00826
-3.80%
$ 8.67 million $ 188,755
Oct 10 $ 0.00829
-38.67%
$ 8.71 million $ 246,931
Download