Metarix Historical Data

MTRX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00138
-27.18%
$ 1.45 million $ 981
Apr 9, 2025 $ 0.000742
+0.00%
$ 779,100 $ 83
Apr 8, 2025 $ 0.001
+34.95%
$ 1.05 million $ 96
Apr 7, 2025 $ 0.001
-33.33%
$ 1.05 million $ 1,910
Apr 6, 2025 $ 0.0015
+11.11%
$ 1.57 million $ 2,024
Apr 5, 2025 $ 0.0004
-7.62%
$ 420,000 $ 25
Apr 4, 2025 $ 0.000433
+6.13%
$ 454,650 $ 21
Apr 3, 2025 $ 0.000408
+2.00%
$ 428,400 $ 127
Apr 2, 2025 $ 0.00027
+0.00%
$ 283,500 $ 16
Apr 1, 2025 $ 0.00027
+0.00%
$ 283,500 $ 16
Mar 31, 2025 $ 0.00027
+0.00%
$ 283,500 $ 16
Mar 30, 2025 $ 0.00027
+0.00%
$ 283,500 $ 16
Mar 29, 2025 $ 0.00027
+0.00%
$ 283,500 $ 16
Mar 28, 2025 $ 0.00027
+0.00%
$ 283,500 $ 16
Mar 27, 2025 $ 0.00027
+0.00%
$ 283,500 $ 16
Mar 26, 2025 $ 0.00027
+0.00%
$ 283,500 $ 16
Mar 25, 2025 $ 0.00027
+12.03%
$ 283,500 $ 16
Mar 24, 2025 $ 0.000241
+0.00%
$ 253,050 $ 3
Mar 23, 2025 $ 0.000241
-30.95%
$ 253,050 $ 3
Mar 22, 2025 $ 0.000349
+0.00%
$ 366,450 $ 2
Mar 21, 2025 $ 0.000349
+0.00%
$ 366,450 $ 1
Mar 20, 2025 $ 0.000349
+44.81%
$ 366,450 $ 1
Mar 19, 2025 $ 0.000241
+0.00%
$ 253,050 $ 6
Mar 18, 2025 $ 0.000241
-47.03%
$ 253,050 $ 6
Mar 17, 2025 $ 0.000455
+0.00%
$ 477,750 $ 18
Mar 16, 2025 $ 0.000455
+0.00%
$ 477,750 $ 18
Mar 15, 2025 $ 0.000455
+0.00%
$ 477,750 $ 18
Mar 14, 2025 $ 0.000455
+0.00%
$ 477,750 $ 18
Mar 13, 2025 $ 0.000455
+0.00%
$ 477,750 $ 18
Mar 12, 2025 $ 0.000455
+0.00%
$ 477,750 $ 18
Mar 11, 2025 $ 0.000455
+145.95%
$ 477,750 $ 18
Mar 10, 2025 $ 0.000185
+0.00%
$ 194,250 $ 2
Mar 9, 2025 $ 0.000185
+0.00%
$ 194,250 $ 2
Mar 8, 2025 $ 0.000185
+0.00%
$ 194,250 $ 2
Mar 7, 2025 $ 0.000185
+0.00%
$ 194,250 $ 2
Mar 6, 2025 $ 0.000185
+0.00%
$ 194,250 $ 2
Mar 5, 2025 $ 0.000454
+0.00%
$ 476,700 $ 8
Mar 4, 2025 $ 0.000454
+0.00%
$ 476,700 $ 8
Mar 3, 2025 $ 0.000454
+0.00%
$ 476,700 $ 8
Mar 2, 2025 $ 0.000454
-2.78%
$ 476,700 $ 8
Mar 1, 2025 $ 0.000467
+0.00%
$ 490,350 $ 10
Feb 28, 2025 $ 0.000467
+0.00%
$ 490,350 $ 10
Feb 27, 2025 $ 0.000467
+324.55%
$ 490,350 $ 10
Feb 26, 2025 $ 0.00011
+0.00%
$ 115,500 $ 5
Feb 25, 2025 $ 0.00011
+0.00%
$ 115,500 $ 5
Feb 24, 2025 $ 0.00011
+0.00%
$ 115,500 $ 5
Feb 23, 2025 $ 0.00011
+0.00%
$ 115,500 $ 5
Feb 22, 2025 $ 0.00011
+0.00%
$ 115,500 $ 5
Feb 21, 2025 $ 0.00011
+0.00%
$ 115,500 $ 5
Feb 20, 2025 $ 0.00011
+0.00%
$ 115,500 $ 5