Metarix Historical Data

MTRX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00011
+0.00%
$ 115,500 $ 5
Feb 18, 2025 $ 0.00011
+0.00%
$ 115,500 $ 5
Feb 17, 2025 $ 0.00011
+0.00%
$ 115,500 $ 5
Feb 16, 2025 $ 0.00011
+0.00%
$ 115,500 $ 5
Feb 15, 2025 $ 0.00011
+0.00%
$ 115,500 $ 5
Feb 14, 2025 $ 0.00011
-77.23%
$ 115,500 $ 5
Feb 13, 2025 $ 0.000483
+0.00%
$ 507,150 $ 2
Feb 12, 2025 $ 0.000483
+0.00%
$ 507,150 $ 2
Feb 11, 2025 $ 0.000483
+0.00%
$ 507,150 $ 2
Feb 10, 2025 $ 0.000483
+0.00%
$ 507,150 $ 2
Feb 9, 2025 $ 0.000483
+0.00%
$ 507,150 $ 2
Feb 8, 2025 $ 0.000483
-1.43%
$ 507,150 $ 2
Feb 7, 2025 $ 0.00049
+0.00%
$ 514,500 $ 11
Feb 6, 2025 $ 0.00049
+0.00%
$ 514,500 $ 11
Feb 5, 2025 $ 0.00049
+1,013.64%
$ 514,500 $ 11
Feb 4, 2025 $ 0.000044
+0.00%
$ 46,200 $ 20
Feb 3, 2025 $ 0.000044
+0.00%
$ 46,200 $ 20
Feb 2, 2025 $ 0.000044
+0.00%
$ 46,200 $ 20
Feb 1, 2025 $ 0.000044
+0.00%
$ 46,200 $ 20
Jan 31, 2025 $ 0.000231
+0.43%
$ 242,550 $ 7
Jan 30, 2025 $ 0.00023
+0.00%
$ 241,500 $ 2
Jan 29, 2025 $ 0.00023
+0.00%
$ 241,500 $ 2
Jan 28, 2025 $ 0.00023
+0.00%
$ 241,500 $ 2
Jan 27, 2025 $ 0.00023
-59.51%
$ 241,500 $ 2
Jan 26, 2025 $ 0.000568
+0.00%
$ 596,400 $ 1
Jan 25, 2025 $ 0.000568
+0.00%
$ 596,400 $ 1
Jan 24, 2025 $ 0.000568
-42.16%
$ 596,400 $ 1
Jan 23, 2025 $ 0.000982
+470.93%
$ 1.03 million $ 9
Jan 22, 2025 $ 0.000172
+0.00%
$ 180,600 $ 196
Jan 21, 2025 $ 0.000172
+0.00%
$ 180,600 $ 196
Jan 20, 2025 $ 0.000172
+0.00%
$ 180,600 $ 196
Jan 19, 2025 $ 0.000172
-18.48%
$ 180,600 $ 196
Jan 18, 2025 $ 0.000211
+0.00%
$ 221,550 $ 1
Jan 17, 2025 $ 0.000211
+0.00%
$ 221,550 $ 1
Jan 16, 2025 $ 0.000211
+0.00%
$ 221,550 $ 1
Jan 15, 2025 $ 0.000211
+0.00%
$ 221,550 $ 1
Jan 14, 2025 $ 0.000211
+0.00%
$ 221,550 $ 1
Jan 13, 2025 $ 0.000211
+0.00%
$ 221,550 $ 1
Jan 12, 2025 $ 0.000211
+0.00%
$ 221,550 $ 1
Jan 11, 2025 $ 0.000211
+0.00%
$ 221,550 $ 1
Jan 10, 2025 $ 0.000211
+0.00%
$ 221,550 $ 1
Jan 9, 2025 $ 0.000211
+0.96%
$ 221,550 $ 1
Jan 8, 2025 $ 0.000209
+0.00%
$ 219,450 $ 1
Jan 7, 2025 $ 0.000209
-1.42%
$ 219,450 $ 1
Jan 6, 2025 $ 0.000212
+0.00%
$ 222,600 $ 7
Jan 5, 2025 $ 0.000212
+0.00%
$ 222,600 $ 7
Jan 4, 2025 $ 0.000212
+0.00%
$ 222,600 $ 7
Jan 3, 2025 $ 0.000212
+0.00%
$ 222,600 $ 7
Jan 2, 2025 $ 0.000212
+0.00%
$ 222,600 $ 7
Jan 1, 2025 $ 0.000212
+0.00%
$ 222,600 $ 7