Metarix Historical Data

MTRX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000212
+0.00%
$ 222,600 $ 7
Dec 30, 2024 $ 0.000212
+0.00%
$ 222,600 $ 7
Dec 29, 2024 $ 0.000212
+0.00%
$ 222,600 $ 7
Dec 28, 2024 $ 0.000212
+0.00%
$ 222,600 $ 7
Dec 27, 2024 $ 0.000212
+0.00%
$ 222,600 $ 7
Dec 26, 2024 $ 0.000212
-2.75%
$ 222,600 $ 7
Dec 25, 2024 $ 0.000218
+0.00%
$ 228,900 $ 6
Dec 24, 2024 $ 0.000218
+0.00%
$ 228,900 $ 6
Dec 23, 2024 $ 0.000218
+0.00%
$ 228,900 $ 6
Dec 22, 2024 $ 0.000218
+2.35%
$ 228,900 $ 6
Dec 21, 2024 $ 0.000213
+0.00%
$ 223,650 $ 4
Dec 20, 2024 $ 0.000213
+0.00%
$ 223,650 $ 4
Dec 19, 2024 $ 0.000213
-1.84%
$ 223,650 $ 4
Dec 18, 2024 $ 0.000217
+3.33%
$ 227,850 $ 2
Dec 17, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Dec 16, 2024 $ 0.00021
-52.16%
$ 220,500 $ 7
Dec 15, 2024 $ 0.000439
+0.00%
$ 460,950 $ 5
Dec 14, 2024 $ 0.000439
+0.00%
$ 460,950 $ 5
Dec 13, 2024 $ 0.000439
+108.06%
$ 460,950 $ 5
Dec 12, 2024 $ 0.000211
+0.48%
$ 221,550 $ 1
Dec 11, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Dec 10, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Dec 9, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Dec 8, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Dec 7, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Dec 6, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Dec 5, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Dec 4, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Dec 3, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Dec 2, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Dec 1, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Nov 30, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Nov 29, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Nov 28, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Nov 27, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Nov 26, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Nov 25, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Nov 24, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Nov 23, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Nov 22, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Nov 21, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Nov 20, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Nov 19, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Nov 18, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Nov 17, 2024 $ 0.00021
+0.00%
$ 220,500 $ 7
Nov 16, 2024 $ 0.00021
-0.47%
$ 220,500 $ 7
Nov 15, 2024 $ 0.000211
+0.00%
$ 221,550 $ 12
Nov 14, 2024 $ 0.000211
+0.00%
$ 221,550 $ 12
Nov 13, 2024 $ 0.000211
-1.86%
$ 221,550 $ 12
Nov 12, 2024 $ 0.000215
+0.00%
$ 225,750 $ 1