Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.000365
+1.52%
$36,479 $85
Aug 10, 2026 $0.000359
-0.53%
$35,889 $143
Aug 9, 2026 $0.00036
+0.19%
$36,031 $34
Aug 8, 2026 $0.000359
+0.93%
$35,906 $60
Aug 7, 2026 $0.000356
-0.01%
$35,585 $31
Aug 6, 2026 $0.000356
-0.36%
$35,563 $32
Aug 5, 2026 $0.000356
-0.18%
$35,647 $88
Aug 4, 2026 $0.000356
+0.26%
$35,622 $26
Aug 3, 2026 $0.000355
+0.36%
$35,497 $32
Aug 2, 2026 $0.000355
+1.57%
$35,468 $34
Aug 1, 2026 $0.000349
-1.51%
$34,942 $46
Jul 31, 2026 $0.000354
-0.41%
$35,407 $49
Jul 30, 2026 $0.000356
+2.22%
$35,598 $83
Jul 29, 2026 $0.000348
+0.06%
$34,781 $62
Jul 28, 2026 $0.000347
+0.46%
$34,697 $47
Jul 27, 2026 $0.000346
-0.84%
$34,593 $65
Jul 26, 2026 $0.000349
+0.62%
$34,905 $9
Jul 25, 2026 $0.000347
+0.42%
$34,670 $8
Jul 24, 2026 $0.000345
-0.37%
$34,508 $47
Jul 23, 2026 $0.000346
-0.32%
$34,632 $24
Jul 22, 2026 $0.000347
-0.41%
$34,747 $45
Jul 21, 2026 $0.000348
+0.23%
$34,834 $33
Jul 20, 2026 $0.000347
+0.03%
$34,747 $75
Jul 19, 2026 $0.000347
-0.18%
$34,703 $22
Jul 18, 2026 $0.000348
+0.41%
$34,754 $13
Jul 17, 2026 $0.000346
-0.50%
$34,634 $84
Jul 16, 2026 $0.000348
-0.76%
$34,828 $63
Jul 15, 2026 $0.000351
-0.08%
$35,130 $57
Jul 14, 2026 $0.000352
+1.69%
$35,154 $49
Jul 13, 2026 $0.000346
-0.90%
$34,553 $68
Jul 12, 2026 $0.000349
-0.07%
$34,883 $125
Jul 11, 2026 $0.00035
+0.12%
$34,956 $35
Jul 10, 2026 $0.000349
+0.73%
$34,943 $60
Jul 9, 2026 $0.000347
+0.13%
$34,720 $63
Jul 8, 2026 $0.000346
-1.02%
$34,634 $207
Jul 7, 2026 $0.00035
-1.00%
$35,023 $115
Jul 6, 2026 $0.000354
-0.39%
$35,365 $255
Jul 5, 2026 $0.000355
+1.86%
$35,548 $119
Jul 4, 2026 $0.000349
+0.21%
$34,923 $70
Jul 3, 2026 $0.000348
+1.67%
$34,767 $51
Jul 2, 2026 $0.000342
+0.43%
$34,157 $131
Jul 1, 2026 $0.000341
+0.83%
$34,057 $148
Jun 30, 2026 $0.000338
-1.81%
$33,797 $76
Jun 29, 2026 $0.000344
+1.45%
$34,436 $172
Jun 28, 2026 $0.000339
-1.20%
$33,910 $93
Jun 27, 2026 $0.000343
-0.75%
$34,345 $56
Jun 26, 2026 $0.000345
+0.40%
$34,498 $203
Jun 25, 2026 $0.000342
-0.65%
$34,221 $220
Jun 24, 2026 $0.000345
-1.58%
$34,475 $177
Jun 23, 2026 $0.000349
-1.63%
$34,933 $109