BEA Historical Data

BEA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000369
+0.05%
$ 36,869 $ 66
Apr 15, 7 PM $ 0.000368
+0.00%
$ 36,770 $ 59
Apr 15, 6 PM $ 0.000367
+0.00%
$ 36,651 $ 60
Apr 15, 4 PM $ 0.000366
+0.00%
$ 36,595 $ 70
Apr 15, 2 PM $ 0.000366
+0.02%
$ 36,605 $ 78
Apr 15, 12 PM $ 0.000366
+0.00%
$ 36,620 $ 89
Apr 15, 11 AM $ 0.000366
+0.13%
$ 36,577 $ 87
Apr 15, 10 AM $ 0.000365
+0.08%
$ 36,484 $ 85
Apr 15, 9 AM $ 0.000364
+0.00%
$ 36,429 $ 82
Apr 15, 8 AM $ 0.000363
+0.00%
$ 36,349 $ 80
Apr 15, 7 AM $ 0.000364
+0.00%
$ 36,387 $ 83
Apr 15, 5 AM $ 0.000365
-0.04%
$ 36,451 $ 83
Apr 15, 3 AM $ 0.000365
+0.00%
$ 36,501 $ 84
Apr 15, 2 AM $ 0.000366
-0.15%
$ 36,566 $ 83
Apr 15, 1 AM $ 0.000366
+0.29%
$ 36,574 $ 80
Apr 14, 11 PM $ 0.000365
+0.00%
$ 36,457 $ 82
Apr 14, 10 PM $ 0.000365
+0.08%
$ 36,482 $ 80
Apr 14, 8 PM $ 0.000364
+0.00%
$ 36,431 $ 86
Apr 14, 7 PM $ 0.000365
+0.00%
$ 36,473 $ 90
Apr 14, 5 PM $ 0.000366
+0.00%
$ 36,648 $ 88
Apr 14, 4 PM $ 0.000367
-0.15%
$ 36,709 $ 90
Apr 14, 3 PM $ 0.000367
+0.14%
$ 36,685 $ 89
Apr 14, 2 PM $ 0.000366
-0.22%
$ 36,649 $ 94
Apr 14, 1 PM $ 0.000367
+0.27%
$ 36,672 $ 90
Apr 14, 12 PM $ 0.000365
-0.02%
$ 36,542 $ 93
Apr 14, 8 AM $ 0.000365
+0.13%
$ 36,549 $ 95
Apr 14, 6 AM $ 0.000364
+0.08%
$ 36,387 $ 93
Apr 14, 5 AM $ 0.000364
+0.00%
$ 36,442 $ 96
Apr 14, 3 AM $ 0.000364
+0.00%
$ 36,383 $ 93
Apr 14, 1 AM $ 0.000363
+0.00%
$ 36,350 $ 91
Apr 14, 12 AM $ 0.000364
-0.24%
$ 36,376 $ 93
Apr 13, 11 PM $ 0.000364
+0.00%
$ 36,431 $ 95
Apr 13, 10 PM $ 0.000363
+0.14%
$ 36,323 $ 95
Apr 13, 7 PM $ 0.000361
+0.22%
$ 36,148 $ 97
Apr 13, 6 PM $ 0.000361
-0.09%
$ 36,107 $ 90
Apr 13, 5 PM $ 0.000362
+0.08%
$ 36,163 $ 88
Apr 13, 4 PM $ 0.000361
+0.30%
$ 36,081 $ 82
Apr 13, 3 PM $ 0.00036
-0.04%
$ 35,964 $ 74
Apr 13, 2 PM $ 0.000359
+0.35%
$ 35,921 $ 67
Apr 13, 1 PM $ 0.000358
-0.12%
$ 35,788 $ 58
Apr 13, 12 PM $ 0.000358
+0.00%
$ 35,805 $ 61
Apr 13, 11 AM $ 0.000358
+0.00%
$ 35,781 $ 59
Apr 13, 9 AM $ 0.000358
+0.00%
$ 35,751 $ 58
Apr 13, 8 AM $ 0.000358
+0.00%
$ 35,784 $ 57
Apr 13, 7 AM $ 0.000358
-0.02%
$ 35,827 $ 55
Apr 13, 6 AM $ 0.000358
+0.13%
$ 35,786 $ 54
Apr 13, 1 AM $ 0.000357
+0.10%
$ 35,711 $ 63
Apr 13, 12 AM $ 0.000356
+0.25%
$ 35,649 $ 84
Apr 12, 11 PM $ 0.000356
-0.03%
$ 35,592 $ 79
Apr 12, 10 PM $ 0.000356
-0.29%
$ 35,579 $ 82