BEA Historical Data

BEA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.000339
-0.86%
$ 33,945 $ 61
Jun 28, 3 PM $ 0.000342
+1.25%
$ 34,183 $ 59
Jun 28, 1 PM $ 0.000341
-0.35%
$ 34,113 $ 59
Jun 28, 12 PM $ 0.000341
+0.00%
$ 34,084 $ 59
Jun 28, 11 AM $ 0.000341
+0.00%
$ 34,069 $ 58
Jun 28, 10 AM $ 0.000342
-0.06%
$ 34,216 $ 58
Jun 28, 8 AM $ 0.000342
+0.00%
$ 34,173 $ 55
Jun 28, 6 AM $ 0.000341
+0.00%
$ 34,070 $ 54
Jun 28, 5 AM $ 0.000341
+0.03%
$ 34,105 $ 53
Jun 28, 3 AM $ 0.000343
+0.00%
$ 34,257 $ 54
Jun 28, 2 AM $ 0.000341
-0.43%
$ 34,146 $ 56
Jun 28, 1 AM $ 0.000343
+0.00%
$ 34,321 $ 57
Jun 27, 11 PM $ 0.000343
+0.00%
$ 34,345 $ 56
Jun 27, 10 PM $ 0.000342
-0.02%
$ 34,233 $ 56
Jun 27, 9 PM $ 0.000342
-0.28%
$ 34,179 $ 46
Jun 27, 7 PM $ 0.000344
+0.01%
$ 34,389 $ 44
Jun 27, 6 PM $ 0.000345
+0.19%
$ 34,498 $ 46
Jun 27, 5 PM $ 0.000345
-0.25%
$ 34,482 $ 45
Jun 27, 3 PM $ 0.000345
+0.09%
$ 34,529 $ 67
Jun 27, 12 PM $ 0.000344
-0.11%
$ 34,418 $ 104
Jun 27, 11 AM $ 0.000346
+0.00%
$ 34,567 $ 121
Jun 27, 5 AM $ 0.000346
+0.02%
$ 34,575 $ 149
Jun 27, 4 AM $ 0.000346
-0.05%
$ 34,585 $ 148
Jun 27, 3 AM $ 0.000346
-0.03%
$ 34,588 $ 161
Jun 27, 2 AM $ 0.000346
-0.11%
$ 34,568 $ 172
Jun 26, 9 PM $ 0.000345
+0.13%
$ 34,498 $ 203
Jun 26, 8 PM $ 0.000346
-0.05%
$ 34,550 $ 206
Jun 26, 7 PM $ 0.000345
-0.16%
$ 34,541 $ 207
Jun 26, 6 PM $ 0.000346
-0.09%
$ 34,620 $ 207
Jun 26, 5 PM $ 0.000346
+0.16%
$ 34,606 $ 205
Jun 26, 4 PM $ 0.000345
+0.06%
$ 34,505 $ 210
Jun 26, 3 PM $ 0.000345
+0.36%
$ 34,498 $ 201
Jun 26, 2 PM $ 0.000344
+0.13%
$ 34,421 $ 205
Jun 26, 1 PM $ 0.000344
+0.33%
$ 34,403 $ 252
Jun 26, 12 PM $ 0.000343
-0.24%
$ 34,312 $ 284
Jun 26, 11 AM $ 0.000345
-0.44%
$ 34,453 $ 281
Jun 26, 10 AM $ 0.000346
-0.14%
$ 34,617 $ 280
Jun 26, 9 AM $ 0.000347
-0.13%
$ 34,707 $ 281
Jun 26, 8 AM $ 0.000347
+0.01%
$ 34,730 $ 276
Jun 26, 7 AM $ 0.000347
+0.85%
$ 34,737 $ 274
Jun 26, 6 AM $ 0.000344
+0.22%
$ 34,406 $ 264
Jun 26, 4 AM $ 0.000343
+0.00%
$ 34,277 $ 269
Jun 26, 3 AM $ 0.000342
+0.32%
$ 34,187 $ 265
Jun 26, 2 AM $ 0.00034
-0.74%
$ 34,035 $ 247
Jun 26, 1 AM $ 0.000343
-0.42%
$ 34,325 $ 231
Jun 26, 12 AM $ 0.000344
+0.20%
$ 34,431 $ 228
Jun 25, 9 PM $ 0.000342
+0.55%
$ 34,221 $ 220
Jun 25, 8 PM $ 0.00034
-0.62%
$ 34,041 $ 217
Jun 25, 7 PM $ 0.000343
-0.14%
$ 34,289 $ 231
Jun 25, 6 PM $ 0.000344
+0.00%
$ 34,396 $ 225