BEA Historical Data

BEA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 0.000364
+0.29%
$ 36,355 $ 71
Aug 11, 9 AM $ 0.000365
+1.18%
$ 36,531 $ 29
Aug 11, 8 AM $ 0.00036
+0.12%
$ 36,050 $ 129
Aug 11, 7 AM $ 0.000359
+0.00%
$ 35,932 $ 124
Aug 10, 8 PM $ 0.000359
+0.00%
$ 35,889 $ 143
Aug 10, 7 PM $ 0.000359
+0.00%
$ 35,886 $ 143
Aug 10, 5 PM $ 0.000359
+0.11%
$ 35,877 $ 142
Aug 10, 3 PM $ 0.000359
+0.00%
$ 35,917 $ 136
Aug 10, 2 PM $ 0.00036
+0.00%
$ 35,953 $ 134
Aug 10, 1 PM $ 0.000359
-0.25%
$ 35,912 $ 138
Aug 10, 12 PM $ 0.000361
+0.00%
$ 36,053 $ 140
Aug 10, 8 AM $ 0.000361
-2.87%
$ 36,097 $ 141
Aug 10, 7 AM $ 0.00036
+0.00%
$ 36,039 $ 34
Aug 10, 2 AM $ 0.00036
+0.00%
$ 36,017 $ 35
Aug 10, 12 AM $ 0.000361
+0.00%
$ 36,080 $ 36
Aug 9, 11 PM $ 0.00036
+0.00%
$ 36,031 $ 34
Aug 9, 10 PM $ 0.000361
-0.44%
$ 36,083 $ 26
Aug 9, 2 PM $ 0.000362
-0.13%
$ 36,227 $ 53
Aug 9, 1 PM $ 0.000362
+0.00%
$ 36,151 $ 67
Aug 9, 11 AM $ 0.00036
+0.00%
$ 36,033 $ 68
Aug 9, 6 AM $ 0.00036
+0.00%
$ 36,001 $ 67
Aug 9, 2 AM $ 0.00036
+0.00%
$ 35,952 $ 68
Aug 9, 1 AM $ 0.00036
+0.03%
$ 35,996 $ 68
Aug 9, 12 AM $ 0.00036
+0.00%
$ 35,963 $ 65
Aug 8, 10 PM $ 0.000359
+0.00%
$ 35,906 $ 60
Aug 8, 9 PM $ 0.00036
+0.00%
$ 35,992 $ 59
Aug 8, 7 PM $ 0.00036
+0.00%
$ 36,033 $ 58
Aug 8, 6 PM $ 0.000361
+0.00%
$ 36,074 $ 59
Aug 8, 5 PM $ 0.000361
+0.00%
$ 36,083 $ 58
Aug 8, 4 PM $ 0.000361
-0.10%
$ 36,070 $ 56
Aug 8, 3 PM $ 0.000361
+0.00%
$ -- $ 52
Aug 8, 2 PM $ 0.00036
+0.45%
$ 36,001 $ 38
Aug 8, 1 PM $ 0.000358
+0.00%
$ 35,812 $ 11
Aug 8, 12 PM $ 0.000357
+0.00%
$ 35,718 $ 11
Aug 8, 10 AM $ 0.000357
+0.00%
$ 35,680 $ 12
Aug 8, 6 AM $ 0.000356
+0.00%
$ 35,645 $ 20
Aug 8, 5 AM $ 0.000356
+0.00%
$ 35,609 $ 19
Aug 8, 12 AM $ 0.000356
+0.00%
$ 35,574 $ 32
Aug 7, 7 PM $ 0.000356
+0.00%
$ 35,585 $ 31
Aug 7, 6 PM $ 0.000356
+0.00%
$ 35,569 $ 32
Aug 7, 4 PM $ 0.000356
+0.00%
$ 35,609 $ 30
Aug 7, 1 PM $ 0.000356
+0.00%
$ 35,562 $ 30
Aug 7, 12 PM $ 0.000355
+0.00%
$ 35,528 $ 31
Aug 7, 9 AM $ 0.000355
+0.15%
$ 35,484 $ 32
Aug 7, 8 AM $ 0.000354
+0.10%
$ 35,373 $ 27
Aug 7, 5 AM $ 0.000354
+0.00%
$ 35,395 $ 24
Aug 7, 4 AM $ 0.000355
-0.21%
$ 35,465 $ 22
Aug 7, 1 AM $ 0.000356
+0.00%
$ 35,616 $ 21
Aug 7, 12 AM $ 0.000356
+0.00%
$ 35,589 $ 20
Aug 6, 7 PM $ 0.000356
+0.00%
$ 35,563 $ 32