Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 AM $0.000426
+0.00%
$42,602 $40
Sep 27, 7 AM $0.000425
+0.00%
$42,493 $40
Sep 27, 1 AM $0.000424
+0.00%
$42,376 $34
Sep 26, 8 PM $0.000423
+0.00%
$42,288 $21
Sep 26, 11 AM $0.000424
+0.00%
$42,444 $49
Sep 26, 9 AM $0.000423
+0.00%
$42,331 $85
Sep 25, 6 PM $0.000425
+0.00%
$42,478 $118
Sep 25, 1 PM $0.000424
+0.00%
$42,412 $171
Sep 25, 12 PM $0.000425
+0.00%
$42,536 $180
Sep 25, 11 AM $0.000426
+0.05%
$42,618 $169
Sep 25, 10 AM $0.000425
+0.00%
$42,479 $143
Sep 25, 9 AM $0.000426
+0.00%
$42,597 $143
Sep 25, 8 AM $0.000425
+0.00%
$42,496 $155
Sep 25, 3 AM $0.000423
+0.00%
$42,350 $190
Sep 25, 2 AM $0.000425
+0.00%
$42,452 $181
Sep 24, 10 PM $0.000425
+0.00%
$42,522 $202
Sep 24, 8 PM $0.000426
+0.00%
$42,596 $197
Sep 24, 5 PM $0.000427
+0.00%
$42,653 $191
Sep 24, 4 PM $0.000428
+0.00%
$42,760 $179
Sep 24, 3 PM $0.000427
+0.00%
$42,660 $216
Sep 24, 2 PM $0.000426
+0.08%
$42,570 $204
Sep 24, 1 PM $0.000424
+0.35%
$42,426 $243
Sep 24, 11 AM $0.000422
+0.00%
$42,229 $259
Sep 24, 10 AM $0.000421
+0.00%
$42,147 $261
Sep 24, 9 AM $0.000421
-0.21%
$42,099 $250
Sep 24, 8 AM $0.000423
-0.34%
$42,334 $239
Sep 24, 5 AM $0.000424
+0.00%
$42,385 $244
Sep 24, 4 AM $0.000423
+0.30%
$42,288 $234
Sep 24, 3 AM $0.000423
+0.00%
$42,268 $212
Sep 24, 2 AM $0.000424
+0.28%
$42,414 $222
Sep 23, 7 PM $0.000422
+0.00%
$42,186 $252
Sep 23, 4 PM $0.000421
+0.33%
$42,099 $258
Sep 23, 2 PM $0.000421
-1.35%
$42,068 $223
Sep 23, 12 PM $0.000428
+0.40%
$42,767 $182
Sep 23, 10 AM $0.000427
+0.00%
$42,715 $166
Sep 23, 8 AM $0.000428
+0.00%
$42,848 $167
Sep 23, 7 AM $0.00043
+0.00%
$42,962 $170
Sep 23, 5 AM $0.000431
+0.00%
$43,064 $178
Sep 23, 3 AM $0.000432
+0.00%
$43,215 $179
Sep 23, 2 AM $0.000431
+0.00%
$43,098 $169
Sep 23, 1 AM $0.00043
+0.00%
$42,950 $158
Sep 23, 12 AM $0.000431
+0.00%
$43,099 $181
Sep 22, 11 PM $0.00043
+0.00%
$42,960 $180
Sep 22, 10 PM $0.000429
+0.26%
$42,889 $177
Sep 22, 6 PM $0.000429
+0.00%
$42,880 $193
Sep 22, 4 PM $0.00043
+0.00%
$43,004 $184
Sep 22, 3 PM $0.000429
+0.00%
$42,911 $266
Sep 22, 2 PM $0.000428
-0.18%
$42,820 $281
Sep 22, 12 PM $0.00043
+0.00%
$43,029 $310
Sep 22, 11 AM $0.000429
+0.00%
$42,880 $307