BEA Historical Data

BEA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000423
-1.99%
$ 42,339 $ 469
Jan 31, 2026 $ 0.000431
-5.98%
$ 43,081 $ 637
Jan 30, 2026 $ 0.000457
+0.81%
$ -- $ 165
Jan 29, 2026 $ 0.000476
-0.07%
$ -- $ 42
Jan 28, 2026 $ 0.000477
+0.24%
$ 47,687 $ 94
Jan 27, 2026 $ 0.000475
+1.26%
$ 47,526 $ 250
Jan 26, 2026 $ 0.000466
+0.64%
$ -- $ 61
Jan 25, 2026 $ 0.000461
-2.22%
$ 46,085 $ 81
Jan 24, 2026 $ 0.000471
-0.24%
$ 47,149 $ 20
Jan 23, 2026 $ 0.000473
+0.30%
$ 47,341 $ 78
Jan 22, 2026 $ 0.000471
+0.17%
$ 47,120 $ 68
Jan 21, 2026 $ 0.000471
-0.08%
$ 47,061 $ 268
Jan 20, 2026 $ 0.000472
-2.56%
$ 47,258 $ 284
Jan 19, 2026 $ 0.000484
-0.76%
$ 48,396 $ 136
Jan 18, 2026 $ 0.000488
-0.86%
$ 48,842 $ 67
Jan 17, 2026 $ 0.000493
+0.70%
$ 49,339 $ 111
Jan 16, 2026 $ 0.000488
+0.31%
$ 48,849 $ 69
Jan 15, 2026 $ 0.000487
-1.12%
$ 48,689 $ 138
Jan 14, 2026 $ 0.000492
+0.18%
$ 49,232 $ 265
Jan 13, 2026 $ 0.000493
+3.39%
$ 49,332 $ 103
Jan 12, 2026 $ 0.000478
+0.16%
$ 47,779 $ 567
Jan 11, 2026 $ 0.000476
-0.22%
$ 47,619 $ 479
Jan 10, 2026 $ 0.000477
-0.01%
$ 47,668 $ 454
Jan 9, 2026 $ 0.000474
+0.37%
$ 47,384 $ 401
Jan 8, 2026 $ 0.000472
-0.63%
$ 47,239 $ 351
Jan 7, 2026 $ 0.000475
-1.40%
$ 47,498 $ 249
Jan 6, 2026 $ 0.000481
+0.31%
$ 48,147 $ 167
Jan 5, 2026 $ 0.00048
+1.08%
$ 48,029 $ 73
Jan 4, 2026 $ 0.000475
+0.75%
$ 47,457 $ 5
Jan 3, 2026 $ 0.000467
-0.25%
$ -- $ 1,365
Jan 2, 2026 $ 0.00047
+1.69%
$ 46,976 $ 1,332
Jan 1, 2026 $ 0.00046
-0.77%
$ -- $ 1,226
Dec 31, 2025 $ 0.000461
+0.00%
$ -- $ 1,183
Dec 30, 2025 $ 0.000461
+0.74%
$ 46,082 $ 1,129
Dec 29, 2025 $ 0.000459
-0.20%
$ 45,894 $ 1,079
Dec 28, 2025 $ 0.000461
+1.39%
$ 46,086 $ 987
Dec 27, 2025 $ 0.000455
+0.70%
$ 45,525 $ 930
Dec 26, 2025 $ 0.000451
+0.24%
$ 45,132 $ 898
Dec 25, 2025 $ 0.000454
-0.37%
$ 45,124 $ 790
Dec 24, 2025 $ 0.000455
+0.35%
$ 45,536 $ 749
Dec 23, 2025 $ 0.000454
-3.57%
$ 45,448 $ 701
Dec 22, 2025 $ 0.000465
-0.23%
$ 46,491 $ 522
Dec 21, 2025 $ 0.000464
+0.26%
$ 46,612 $ 396
Dec 20, 2025 $ 0.000465
-0.02%
$ -- $ 327
Dec 19, 2025 $ 0.000466
+2.58%
$ 46,634 $ 310
Dec 18, 2025 $ 0.000452
-1.83%
$ 45,244 $ 2,131
Dec 17, 2025 $ 0.00046
-2.26%
$ 46,075 $ 1,912
Dec 16, 2025 $ 0.000471
+1.11%
$ 47,090 $ 1,709
Dec 15, 2025 $ 0.000463
-2.12%
$ 46,425 $ 1,577
Dec 14, 2025 $ 0.000474
-1.22%
$ 47,262 $ 1,386