BEA Historical Data

BEA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00048
+1.01%
$ 47,982 $ 1,304
Dec 12, 2025 $ 0.000474
-0.04%
$ 47,447 $ 1,233
Dec 11, 2025 $ 0.000477
-0.58%
$ 47,747 $ 1,113
Dec 10, 2025 $ 0.00048
-0.25%
$ 48,034 $ 952
Dec 9, 2025 $ 0.000482
+0.20%
$ 48,184 $ 787
Dec 8, 2025 $ 0.000482
+0.70%
$ 48,207 $ 620
Dec 7, 2025 $ 0.000478
-0.15%
$ 47,787 $ 485
Dec 6, 2025 $ 0.000479
+0.61%
$ 47,886 $ 327
Dec 5, 2025 $ 0.000475
-1.47%
$ 47,500 $ 258
Dec 4, 2025 $ 0.000482
-1.50%
$ 48,249 $ 70
Dec 3, 2025 $ 0.000486
+2.51%
$ 48,625 $ 1,308
Dec 2, 2025 $ 0.000475
+4.20%
$ 47,476 $ 1,098
Dec 1, 2025 $ 0.000455
-4.18%
$ 45,530 $ 876
Nov 30, 2025 $ 0.000478
+1.05%
$ 47,664 $ 542
Nov 29, 2025 $ 0.000473
-1.08%
$ 47,253 $ 450
Nov 28, 2025 $ 0.000478
-0.63%
$ 47,786 $ 400
Nov 27, 2025 $ 0.000482
+0.04%
$ 48,153 $ 197
Nov 26, 2025 $ 0.000481
+2.19%
$ 48,054 $ 117
Nov 25, 2025 $ 0.000466
-0.75%
$ 46,773 $ 17,107
Nov 24, 2025 $ 0.000471
+1.97%
$ 47,130 $ 16,929
Nov 23, 2025 $ 0.000466
+1.56%
$ 46,313 $ 16,652
Nov 22, 2025 $ 0.000459
+0.54%
$ 45,917 $ 16,445
Nov 21, 2025 $ 0.000455
-3.42%
$ 45,684 $ 16,169
Nov 20, 2025 $ 0.000476
-2.06%
$ 47,245 $ 15,374
Nov 19, 2025 $ 0.000479
-3.52%
$ 47,906 $ 14,972
Nov 18, 2025 $ 0.000496
+2.04%
$ 49,614 $ 14,750
Nov 17, 2025 $ 0.000486
-1.66%
$ 48,615 $ 14,400
Nov 16, 2025 $ 0.00049
-1.29%
$ 49,299 $ 13,937
Nov 15, 2025 $ 0.000495
+0.00%
$ 49,726 $ 13,706
Nov 14, 2025 $ 0.000493
-0.24%
$ 49,297 $ 13,521
Nov 13, 2025 $ 0.000491
-3.23%
$ 49,247 $ 13,036
Nov 12, 2025 $ 0.000502
-0.64%
$ -- $ 12,772
Nov 11, 2025 $ 0.000506
-2.33%
$ 50,558 $ 12,596
Nov 10, 2025 $ 0.000518
-0.35%
$ 51,751 $ 12,405
Nov 9, 2025 $ 0.00052
+0.42%
$ 52,037 $ 12,217
Nov 8, 2025 $ 0.000519
+0.15%
$ 51,900 $ 12,025
Nov 7, 2025 $ 0.000519
+3.30%
$ 51,868 $ 11,802
Nov 6, 2025 $ 0.000502
-0.77%
$ 50,206 $ 11,451
Nov 5, 2025 $ 0.000505
+1.33%
$ 50,484 $ 11,169
Nov 4, 2025 $ 0.000498
-3.78%
$ 49,841 $ 10,798
Nov 3, 2025 $ 0.000517
-6.05%
$ 51,701 $ 9,960
Nov 2, 2025 $ 0.000549
-0.24%
$ 54,896 $ 9,474
Nov 1, 2025 $ 0.000555
-0.02%
$ 55,451 $ 9,388
Oct 31, 2025 $ 0.000552
+0.66%
$ 55,249 $ 9,309
Oct 30, 2025 $ 0.000545
-2.44%
$ 54,817 $ 9,094
Oct 29, 2025 $ 0.000561
+0.43%
$ 56,079 $ 8,767
Oct 28, 2025 $ 0.000558
-2.76%
$ 55,784 $ 8,581
Oct 27, 2025 $ 0.000573
-0.21%
$ 57,255 $ 8,326
Oct 26, 2025 $ 0.00057
+1.20%
$ 57,031 $ 8,087
Oct 25, 2025 $ 0.000564
+0.49%
$ 56,422 $ 8,010