BEA Historical Data

BEA Page 56
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.000575
+0.00%
$ 57,548 $ 8,303
Oct 27, 4 PM $ 0.000573
+0.00%
$ 57,298 $ 8,289
Oct 27, 2 PM $ 0.000574
-0.19%
$ 57,430 $ 8,285
Oct 27, 1 PM $ 0.000574
-0.93%
$ 57,384 $ 8,263
Oct 27, 12 PM $ 0.000584
+0.13%
$ 58,440 $ 8,229
Oct 27, 11 AM $ 0.000581
+0.39%
$ 58,087 $ 8,199
Oct 27, 10 AM $ 0.000578
+0.00%
$ 57,775 $ 8,178
Oct 27, 8 AM $ 0.000578
+0.00%
$ 57,811 $ 8,168
Oct 27, 7 AM $ 0.000577
+0.19%
$ 57,670 $ 8,158
Oct 27, 6 AM $ 0.000575
-0.15%
$ 57,527 $ 8,148
Oct 27, 5 AM $ 0.000574
-0.01%
$ 57,416 $ 8,139
Oct 27, 4 AM $ 0.000573
-0.63%
$ 57,276 $ 8,133
Oct 27, 2 AM $ 0.000575
+0.00%
$ 57,520 $ 8,106
Oct 27, 1 AM $ 0.000574
+0.00%
$ 57,373 $ 8,095
Oct 26, 11 PM $ 0.00057
+0.00%
$ 57,031 $ 8,087
Oct 26, 10 PM $ 0.000569
+0.00%
$ 56,898 $ 8,075
Oct 26, 11 AM $ 0.000568
+0.00%
$ 56,770 $ 8,034
Oct 26, 10 AM $ 0.000567
+0.00%
$ 56,698 $ 8,042
Oct 26, 9 AM $ 0.000566
+0.00%
$ 56,588 $ 8,023
Oct 26, 5 AM $ 0.000564
+0.00%
$ 56,401 $ 8,023
Oct 26, 12 AM $ 0.000564
+0.00%
$ 56,355 $ 8,014
Oct 25, 11 PM $ 0.000564
+0.00%
$ 56,422 $ 8,010
Oct 25, 10 AM $ 0.000562
+0.00%
$ 56,187 $ 7,986
Oct 25, 8 AM $ 0.000562
+0.00%
$ 56,183 $ 7,975
Oct 25, 7 AM $ 0.000563
+0.00%
$ 56,292 $ 7,972
Oct 25, 3 AM $ 0.000561
+0.00%
$ 56,146 $ 7,959
Oct 24, 4 PM $ 0.00056
+0.00%
$ 55,993 $ 7,931
Oct 24, 2 PM $ 0.000563
-0.39%
$ 56,301 $ 7,921
Oct 24, 1 PM $ 0.000567
-0.33%
$ 56,655 $ 7,915
Oct 24, 12 PM $ 0.00057
+0.00%
$ 56,954 $ 7,898
Oct 24, 10 AM $ 0.000568
-0.29%
$ 56,766 $ 7,883
Oct 24, 9 AM $ 0.000568
+0.20%
$ 56,761 $ 7,869
Oct 24, 8 AM $ 0.000566
-0.31%
$ 56,563 $ 7,854
Oct 24, 7 AM $ 0.000569
-0.18%
$ 56,869 $ 7,850
Oct 24, 4 AM $ 0.000572
+0.00%
$ 57,168 $ 7,836
Oct 24, 1 AM $ 0.000568
-0.28%
$ 56,800 $ 7,817
Oct 24, 12 AM $ 0.000568
+0.21%
$ 56,820 $ 7,796
Oct 23, 11 PM $ 0.000565
+0.00%
$ 56,473 $ 7,782
Oct 23, 7 PM $ 0.000563
+0.03%
$ 56,250 $ 7,772
Oct 23, 6 PM $ 0.000565
-0.67%
$ 56,466 $ 7,746
Oct 23, 5 PM $ 0.000568
-0.62%
$ 56,752 $ 7,712
Oct 23, 4 PM $ 0.000569
+0.09%
$ 56,943 $ 7,701
Oct 23, 3 PM $ 0.000572
+3.55%
$ 57,166 $ 7,683
Oct 23, 2 PM $ 0.000552
-0.18%
$ 55,210 $ 7,509
Oct 23, 12 PM $ 0.000557
+0.00%
$ 55,682 $ 7,494
Oct 23, 9 AM $ 0.000559
-0.81%
$ 56,068 $ 7,483
Oct 23, 8 AM $ 0.000565
+0.72%
$ 56,536 $ 7,465
Oct 23, 7 AM $ 0.000559
-0.16%
$ 55,921 $ 7,443
Oct 23, 6 AM $ 0.000559
+0.66%
$ 55,860 $ 7,418
Oct 23, 5 AM $ 0.000554
+0.33%
$ 55,397 $ 7,401