BEA Historical Data

BEA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000482
+0.31%
$ 48,183 $ 69
Jan 13, 3 PM $ 0.00048
+0.00%
$ 47,980 $ 69
Jan 13, 5 AM $ 0.000478
+0.00%
$ 47,789 $ 548
Jan 13, 4 AM $ 0.000477
+0.05%
$ 47,742 $ 549
Jan 12, 10 PM $ 0.000478
+0.20%
$ 47,779 $ 567
Jan 12, 9 PM $ 0.000477
-0.17%
$ 47,698 $ 563
Jan 12, 7 PM $ 0.000477
+0.00%
$ 47,746 $ 558
Jan 12, 6 PM $ 0.000477
+0.15%
$ 47,699 $ 554
Jan 12, 5 PM $ 0.000477
-0.02%
$ 47,661 $ 549
Jan 12, 4 PM $ 0.000477
+0.00%
$ 47,668 $ 533
Jan 12, 3 PM $ 0.000476
+0.11%
$ 47,563 $ 531
Jan 12, 4 AM $ 0.000478
+0.00%
$ 47,794 $ 506
Jan 12, 2 AM $ 0.000478
+0.00%
$ 47,809 $ 500
Jan 12, 1 AM $ 0.000476
+0.18%
$ 47,558 $ 493
Jan 12, 12 AM $ 0.000476
-0.19%
$ 47,610 $ 484
Jan 11, 10 PM $ 0.000476
+0.00%
$ 47,619 $ 479
Jan 11, 8 PM $ 0.000476
-0.12%
$ 47,636 $ 483
Jan 11, 7 PM $ 0.000478
+0.00%
$ 47,756 $ 479
Jan 11, 6 PM $ 0.000479
+0.00%
$ 47,926 $ 481
Jan 11, 5 PM $ 0.00048
+0.00%
$ 47,979 $ 480
Jan 11, 12 AM $ 0.000477
+0.00%
$ 47,726 $ 456
Jan 10, 11 PM $ 0.000477
+0.10%
$ 47,668 $ 454
Jan 10, 10 PM $ 0.000478
+0.00%
$ 47,769 $ 448
Jan 10, 9 PM $ 0.000478
-0.13%
$ 47,844 $ 446
Jan 10, 8 PM $ 0.00048
-0.10%
$ 47,977 $ 436
Jan 10, 7 PM $ 0.00048
+0.00%
$ 47,973 $ 430
Jan 10, 3 PM $ 0.000477
+0.14%
$ 47,737 $ 420
Jan 10, 9 AM $ 0.000477
-0.12%
$ 47,695 $ 412
Jan 10, 8 AM $ 0.000478
+0.00%
$ 47,797 $ 411
Jan 10, 3 AM $ 0.000477
+0.00%
$ 47,673 $ 407
Jan 9, 11 PM $ 0.000474
+0.00%
$ 47,384 $ 401
Jan 9, 10 PM $ 0.000474
+0.12%
$ 47,413 $ 401
Jan 9, 9 PM $ 0.000474
+0.00%
$ 47,352 $ 399
Jan 9, 8 PM $ 0.000473
-0.02%
$ 47,309 $ 400
Jan 9, 7 PM $ 0.000474
-0.13%
$ 47,354 $ 398
Jan 9, 6 PM $ 0.000475
+0.00%
$ 47,476 $ 393
Jan 9, 5 PM $ 0.000475
+0.15%
$ 47,530 $ 391
Jan 9, 4 PM $ 0.000475
+0.39%
$ 47,516 $ 386
Jan 9, 8 AM $ 0.000473
-0.22%
$ 47,304 $ 366
Jan 9, 7 AM $ 0.000474
-0.10%
$ 47,431 $ 360
Jan 9, 6 AM $ 0.000474
+0.00%
$ 47,414 $ 363
Jan 9, 3 AM $ 0.000473
+0.00%
$ 47,301 $ 359
Jan 9, 2 AM $ 0.000472
+0.00%
$ 47,210 $ 359
Jan 8, 10 PM $ 0.000472
+0.00%
$ 47,239 $ 351
Jan 8, 9 PM $ 0.000472
+0.01%
$ 47,187 $ 349
Jan 8, 8 PM $ 0.000471
-0.03%
$ 47,139 $ 347
Jan 8, 6 PM $ 0.000472
+0.00%
$ 47,199 $ 343
Jan 8, 3 PM $ 0.000469
+0.00%
$ 46,931 $ 338
Jan 8, 2 PM $ 0.000468
-0.28%
$ 46,850 $ 333
Jan 8, 1 PM $ 0.00047
+0.00%
$ 46,951 $ 325