BEA Historical Data

BEA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.000554
+0.33%
$ 55,397 $ 7,401
Oct 23, 3 AM $ 0.000552
+0.00%
$ 55,161 $ 7,386
Oct 23, 1 AM $ 0.00055
+0.00%
$ 54,961 $ 7,375
Oct 23, 12 AM $ 0.000548
+0.55%
$ 54,846 $ 7,371
Oct 22, 11 PM $ 0.000545
+0.00%
$ 54,503 $ 7,346
Oct 22, 10 PM $ 0.000542
+0.00%
$ -- $ 7,344
Oct 22, 9 PM $ 0.000542
-0.71%
$ 54,166 $ 7,339
Oct 22, 5 PM $ 0.000547
+0.00%
$ 54,735 $ 7,319
Oct 22, 4 PM $ 0.000549
+0.00%
$ 54,933 $ 7,289
Oct 22, 3 PM $ 0.000548
+0.00%
$ 54,849 $ 7,292
Oct 22, 2 PM $ 0.000548
-0.35%
$ 54,837 $ 7,272
Oct 22, 12 PM $ 0.000547
+0.05%
$ 54,686 $ 7,243
Oct 22, 11 AM $ 0.000547
+0.52%
$ 54,697 $ 7,233
Oct 22, 9 AM $ 0.000544
+0.00%
$ 54,433 $ 7,212
Oct 22, 5 AM $ 0.000546
-0.27%
$ 54,593 $ 7,199
Oct 22, 2 AM $ 0.000545
+0.00%
$ 54,514 $ 7,185
Oct 22, 1 AM $ 0.000544
+0.00%
$ 54,369 $ 7,179
Oct 22, 12 AM $ 0.000542
+0.00%
$ -- $ 7,172
Oct 21, 11 PM $ 0.000544
-0.31%
$ 54,428 $ 7,170
Oct 21, 10 PM $ 0.000548
+0.00%
$ 54,793 $ 7,153
Oct 21, 8 PM $ 0.000553
+0.00%
$ 55,325 $ 7,138
Oct 21, 6 PM $ 0.000554
-0.09%
$ 55,424 $ 7,111
Oct 21, 5 PM $ 0.000553
-0.60%
$ 55,336 $ 7,104
Oct 21, 4 PM $ 0.000559
-0.22%
$ 55,898 $ 7,085
Oct 21, 3 PM $ 0.000559
+0.68%
$ 55,881 $ 7,046
Oct 21, 2 PM $ 0.000553
+1.01%
$ 55,134 $ 7,013
Oct 21, 1 PM $ 0.000549
-0.37%
$ 54,851 $ 7,007
Oct 21, 12 PM $ 0.000549
+0.00%
$ 54,903 $ 6,982
Oct 21, 11 AM $ 0.000548
+0.00%
$ 54,777 $ 6,984
Oct 21, 10 AM $ 0.000546
+0.00%
$ 54,622 $ 6,976
Oct 21, 9 AM $ 0.000547
+0.00%
$ 54,716 $ 6,972
Oct 21, 8 AM $ 0.000547
+0.00%
$ 54,732 $ 6,973
Oct 21, 7 AM $ 0.000546
-0.10%
$ 54,629 $ 6,959
Oct 21, 5 AM $ 0.000544
+0.00%
$ 54,449 $ 6,946
Oct 21, 4 AM $ 0.000546
-0.92%
$ 54,605 $ 6,939
Oct 21, 2 AM $ 0.000553
-0.26%
$ 55,264 $ 6,900
Oct 21, 1 AM $ 0.000557
+0.00%
$ 55,676 $ 6,886
Oct 20, 10 PM $ 0.000557
+0.00%
$ 55,667 $ 6,878
Oct 20, 7 PM $ 0.000556
+0.00%
$ 55,564 $ 6,866
Oct 20, 5 PM $ 0.000554
-0.07%
$ 55,427 $ 6,858
Oct 20, 4 PM $ 0.000556
-0.97%
$ 55,645 $ 6,849
Oct 20, 3 PM $ 0.000561
+0.32%
$ 56,066 $ 6,811
Oct 20, 2 PM $ 0.000558
-0.49%
$ 55,826 $ 6,796
Oct 20, 11 AM $ 0.000564
+0.00%
$ 56,403 $ 6,785
Oct 20, 10 AM $ 0.000565
+0.14%
$ 56,538 $ 6,783
Oct 20, 7 AM $ 0.000569
-0.30%
$ 56,887 $ 6,751
Oct 20, 6 AM $ 0.000572
+0.61%
$ 57,155 $ 6,738
Oct 20, 5 AM $ 0.000568
+0.22%
$ 56,761 $ 6,716
Oct 20, 4 AM $ 0.000567
+0.40%
$ 56,708 $ 6,712
Oct 20, 3 AM $ 0.000563
+0.49%
$ 56,348 $ 6,687