BEA Historical Data

BEA Page 58
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.000567
+0.40%
$ 56,708 $ 6,712
Oct 20, 3 AM $ 0.000563
+0.49%
$ 56,348 $ 6,687
Oct 20, 2 AM $ 0.000559
+0.07%
$ 55,907 $ 6,672
Oct 20, 1 AM $ 0.000557
+0.00%
$ 55,670 $ 6,658
Oct 20, 12 AM $ 0.000555
-1.04%
$ 55,534 $ 6,660
Oct 19, 11 PM $ 0.000563
+0.00%
$ 56,282 $ 6,626
Oct 19, 10 PM $ 0.000563
+0.00%
$ 56,303 $ 6,610
Oct 19, 7 PM $ 0.000566
-0.14%
$ 56,564 $ 6,604
Oct 19, 6 PM $ 0.000565
+0.00%
$ 56,546 $ 6,595
Oct 19, 5 PM $ 0.000566
+0.05%
$ 56,629 $ 6,593
Oct 19, 2 PM $ 0.00056
+0.00%
$ 56,047 $ 6,559
Oct 19, 1 PM $ 0.000559
+0.37%
$ 55,880 $ 6,549
Oct 19, 12 PM $ 0.000557
+0.00%
$ 55,728 $ 6,537
Oct 19, 11 AM $ 0.000558
+0.26%
$ 55,847 $ 6,532
Oct 19, 10 AM $ 0.000557
+0.76%
$ 55,692 $ 6,508
Oct 19, 9 AM $ 0.00055
+0.16%
$ 54,994 $ 6,457
Oct 19, 8 AM $ 0.00055
-0.28%
$ 55,002 $ 6,438
Oct 19, 6 AM $ 0.000554
+0.14%
$ 55,409 $ 6,406
Oct 19, 5 AM $ 0.000555
+0.26%
$ 55,472 $ 6,398
Oct 19, 4 AM $ 0.000553
+0.00%
$ 55,349 $ 6,391
Oct 19, 3 AM $ 0.000553
+0.00%
$ 55,251 $ 6,379
Oct 19, 1 AM $ 0.00055
+0.00%
$ 55,004 $ 6,371
Oct 19, 12 AM $ 0.000551
-0.49%
$ 55,107 $ 6,368
Oct 18, 11 PM $ 0.000555
+0.00%
$ 55,521 $ 6,352
Oct 18, 10 PM $ 0.000554
+0.00%
$ 55,445 $ 6,346
Oct 18, 9 PM $ 0.000553
-0.86%
$ 55,317 $ 6,343
Oct 18, 8 PM $ 0.000558
+0.19%
$ 55,832 $ 6,320
Oct 18, 7 PM $ 0.000556
+0.00%
$ 55,621 $ 6,308
Oct 18, 5 PM $ 0.000554
+0.21%
$ 55,354 $ 6,297
Oct 18, 4 PM $ 0.000552
-0.20%
$ 55,182 $ 6,286
Oct 18, 2 PM $ 0.000553
+0.00%
$ 55,304 $ 6,267
Oct 18, 1 PM $ 0.000555
-0.22%
$ 55,539 $ 6,263
Oct 18, 12 PM $ 0.000558
+0.08%
$ 55,804 $ 6,249
Oct 18, 11 AM $ 0.000559
+0.00%
$ 55,915 $ 6,244
Oct 18, 9 AM $ 0.000562
+0.00%
$ 56,189 $ 6,231
Oct 18, 8 AM $ 0.000563
-0.42%
$ 56,309 $ 6,224
Oct 18, 7 AM $ 0.000567
+1.54%
$ 56,703 $ 6,218
Oct 18, 6 AM $ 0.000557
+0.60%
$ 55,671 $ 6,143
Oct 18, 3 AM $ 0.000552
+0.00%
$ 55,232 $ 6,118
Oct 18, 2 AM $ 0.000555
+0.50%
$ 55,481 $ 6,117
Oct 18, 1 AM $ 0.000551
+0.13%
$ 55,084 $ 6,090
Oct 18, 12 AM $ 0.00055
+0.40%
$ 54,962 $ 6,089
Oct 17, 11 PM $ 0.000549
-0.22%
$ 54,869 $ 6,077
Oct 17, 10 PM $ 0.000552
-0.16%
$ 55,181 $ 6,064
Oct 17, 9 PM $ 0.000551
+0.59%
$ 55,133 $ 6,050
Oct 17, 8 PM $ 0.000546
+0.20%
$ 54,629 $ 6,033
Oct 17, 7 PM $ 0.000546
-0.38%
$ 54,615 $ 6,024
Oct 17, 6 PM $ 0.000549
+0.24%
$ 54,899 $ 6,020
Oct 17, 5 PM $ 0.000547
-0.06%
$ 54,661 $ 5,991
Oct 17, 4 PM $ 0.000549
+0.73%
$ 54,942 $ 5,995