BEA Historical Data

BEA Page 59
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.000549
+0.73%
$ 54,942 $ 5,995
Oct 17, 3 PM $ 0.000544
-0.32%
$ 54,434 $ 5,932
Oct 17, 2 PM $ 0.000546
-1.05%
$ 54,594 $ 5,866
Oct 17, 1 PM $ 0.000551
-0.16%
$ 55,064 $ 5,825
Oct 17, 12 PM $ 0.000551
-0.68%
$ 55,050 $ 5,807
Oct 17, 11 AM $ 0.000554
+2.46%
$ 55,425 $ 5,801
Oct 17, 10 AM $ 0.00054
-0.47%
$ 53,952 $ 5,730
Oct 17, 9 AM $ 0.000544
+0.45%
$ 54,437 $ 5,698
Oct 17, 8 AM $ 0.000541
-1.94%
$ 54,062 $ 5,639
Oct 17, 7 AM $ 0.000553
-1.93%
$ 55,331 $ 5,531
Oct 17, 6 AM $ 0.000565
-1.60%
$ 56,491 $ 5,483
Oct 17, 5 AM $ 0.000577
-0.47%
$ 57,654 $ 5,420
Oct 17, 4 AM $ 0.00058
-0.18%
$ 58,041 $ 5,403
Oct 17, 3 AM $ 0.000578
+0.00%
$ 57,830 $ 5,384
Oct 17, 2 AM $ 0.000578
-0.39%
$ 57,765 $ 5,375
Oct 17, 1 AM $ 0.000581
+0.12%
$ 58,102 $ 5,372
Oct 17, 12 AM $ 0.000579
+0.00%
$ 57,929 $ 5,349
Oct 16, 11 PM $ 0.000581
-0.39%
$ 58,082 $ 5,344
Oct 16, 9 PM $ 0.000582
+0.26%
$ 58,186 $ 5,322
Oct 16, 7 PM $ 0.000577
-0.39%
$ 57,730 $ 5,293
Oct 16, 6 PM $ 0.000579
-0.27%
$ 57,909 $ 5,261
Oct 16, 5 PM $ 0.000582
+0.56%
$ 58,242 $ 5,264
Oct 16, 4 PM $ 0.000577
-0.02%
$ 57,702 $ 5,220
Oct 16, 3 PM $ 0.00058
-1.69%
$ 58,010 $ 5,183
Oct 16, 2 PM $ 0.00059
-0.50%
$ 59,022 $ 5,145
Oct 16, 12 PM $ 0.000592
+0.27%
$ 59,239 $ 5,100
Oct 16, 11 AM $ 0.00059
-0.25%
$ 58,993 $ 5,088
Oct 16, 10 AM $ 0.000593
+0.04%
$ 59,319 $ 5,075
Oct 16, 9 AM $ 0.000591
-0.39%
$ 59,138 $ 5,044
Oct 16, 7 AM $ 0.000594
+0.00%
$ 59,431 $ 5,011
Oct 16, 6 AM $ 0.000593
-0.03%
$ 59,306 $ 5,005
Oct 16, 5 AM $ 0.000594
+0.33%
$ 59,432 $ 5,004
Oct 16, 4 AM $ 0.000592
-0.46%
$ 59,169 $ 4,970
Oct 16, 3 AM $ 0.000594
-0.15%
$ 59,445 $ 4,953
Oct 16, 2 AM $ 0.000597
+0.66%
$ 59,660 $ 4,943
Oct 16, 1 AM $ 0.000591
+0.55%
$ 59,147 $ 4,923
Oct 16, 12 AM $ 0.000587
+0.27%
$ 58,666 $ 4,906
Oct 15, 11 PM $ 0.000584
+0.26%
$ 58,394 $ 4,893
Oct 15, 10 PM $ 0.000584
+0.10%
$ 58,360 $ 4,883
Oct 15, 9 PM $ 0.000584
-0.09%
$ 58,371 $ 4,874
Oct 15, 8 PM $ 0.000583
-0.67%
$ 58,339 $ 4,839
Oct 15, 7 PM $ 0.000588
+0.00%
$ 58,814 $ 4,825
Oct 15, 5 PM $ 0.000586
-1.39%
$ 58,570 $ 4,810
Oct 15, 4 PM $ 0.000592
+0.57%
$ 59,189 $ 4,768
Oct 15, 3 PM $ 0.00059
+0.25%
$ 58,966 $ 4,732
Oct 15, 2 PM $ 0.00059
-0.08%
$ 59,045 $ 4,714
Oct 15, 1 PM $ 0.000591
-0.21%
$ 59,056 $ 4,695
Oct 15, 9 AM $ 0.000597
-0.56%
$ 59,730 $ 4,639
Oct 15, 8 AM $ 0.000602
+0.99%
$ 60,186 $ 4,624
Oct 15, 6 AM $ 0.000592
-0.39%
$ 59,208 $ 4,587