BEA Historical Data

BEA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000475
+0.00%
$ 47,473 $ 4
Jan 4, 5 AM $ 0.000472
+0.00%
$ -- $ 10
Jan 4, 4 AM $ 0.000471
+0.00%
$ -- $ 7
Jan 3, 1 PM $ 0.000467
+0.00%
$ 46,650 $ 1,365
Jan 3, 8 AM $ 0.000465
+0.10%
$ 46,546 $ 1,360
Jan 3, 7 AM $ 0.000466
+0.00%
$ 46,617 $ 1,352
Jan 3, 2 AM $ 0.000467
-0.15%
$ 46,699 $ 1,343
Jan 2, 11 PM $ 0.00047
+0.00%
$ 46,976 $ 1,332
Jan 2, 10 PM $ 0.000469
+0.07%
$ 46,923 $ 1,330
Jan 2, 6 PM $ 0.00047
-0.15%
$ 47,027 $ 1,319
Jan 2, 5 PM $ 0.000472
+0.58%
$ 47,183 $ 1,312
Jan 2, 4 PM $ 0.000468
+0.08%
$ 46,834 $ 1,296
Jan 2, 3 PM $ 0.000467
+0.19%
$ 46,651 $ 1,291
Jan 2, 2 PM $ 0.000465
-0.08%
$ 46,461 $ 1,274
Jan 2, 11 AM $ 0.000465
-0.07%
$ 46,503 $ 1,262
Jan 2, 10 AM $ 0.000465
+0.00%
$ 46,451 $ 1,256
Jan 2, 3 AM $ 0.000462
+0.00%
$ 46,195 $ 1,244
Jan 1, 1 PM $ 0.00046
+0.00%
$ 46,024 $ 1,226
Jan 1, 8 AM $ 0.000462
+0.00%
$ 46,174 $ 1,220
Jan 1, 4 AM $ 0.000464
-0.23%
$ 46,360 $ 1,211
Jan 1, 1 AM $ 0.000464
+0.12%
$ 46,437 $ 1,199
Download