Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.000482
-1.50%
$48,249 $70
Dec 3, 2025 $0.000486
+2.51%
$48,625 $1,308
Dec 2, 2025 $0.000475
+4.20%
$47,476 $1,098
Dec 1, 2025 $0.000455
-4.18%
$45,530 $876
Nov 30, 2025 $0.000478
+1.05%
$47,664 $542
Nov 29, 2025 $0.000473
-1.08%
$47,253 $450
Nov 28, 2025 $0.000478
-0.63%
$47,786 $400
Nov 27, 2025 $0.000482
+0.04%
$48,153 $197
Nov 26, 2025 $0.000481
+2.19%
$48,054 $117
Nov 25, 2025 $0.000466
-0.75%
$46,773 $17,107
Nov 24, 2025 $0.000471
+1.97%
$47,130 $16,929
Nov 23, 2025 $0.000466
+1.56%
$46,313 $16,652
Nov 22, 2025 $0.000459
+0.54%
$45,917 $16,445
Nov 21, 2025 $0.000455
-3.42%
$45,684 $16,169
Nov 20, 2025 $0.000476
-2.06%
$47,245 $15,374
Nov 19, 2025 $0.000479
-3.52%
$47,906 $14,972
Nov 18, 2025 $0.000496
+2.04%
$49,614 $14,750
Nov 17, 2025 $0.000486
-1.66%
$48,615 $14,400
Nov 16, 2025 $0.00049
-1.29%
$49,299 $13,937
Nov 15, 2025 $0.000495
+0.00%
$49,726 $13,706
Nov 14, 2025 $0.000493
-0.24%
$49,297 $13,521
Nov 13, 2025 $0.000491
-3.23%
$49,247 $13,036
Nov 12, 2025 $0.000502
-0.64%
$-- $12,772
Nov 11, 2025 $0.000506
-2.33%
$50,558 $12,596
Nov 10, 2025 $0.000518
-0.35%
$51,751 $12,405
Nov 9, 2025 $0.00052
+0.42%
$52,037 $12,217
Nov 8, 2025 $0.000519
+0.15%
$51,900 $12,025
Nov 7, 2025 $0.000519
+3.30%
$51,868 $11,802
Nov 6, 2025 $0.000502
-0.77%
$50,206 $11,451
Nov 5, 2025 $0.000505
+1.33%
$50,484 $11,169
Nov 4, 2025 $0.000498
-3.78%
$49,841 $10,798
Nov 3, 2025 $0.000517
-6.05%
$51,701 $9,960
Nov 2, 2025 $0.000549
-0.24%
$54,896 $9,474
Nov 1, 2025 $0.000555
-0.02%
$55,451 $9,388
Oct 31, 2025 $0.000552
+0.66%
$55,249 $9,309
Oct 30, 2025 $0.000545
-2.44%
$54,817 $9,094
Oct 29, 2025 $0.000561
+0.43%
$56,079 $8,767
Oct 28, 2025 $0.000558
-2.76%
$55,784 $8,581
Oct 27, 2025 $0.000573
-0.21%
$57,255 $8,326
Oct 26, 2025 $0.00057
+1.20%
$57,031 $8,087
Oct 25, 2025 $0.000564
+0.49%
$56,422 $8,010
Oct 24, 2025 $0.00056
-1.25%
$-- $7,931
Oct 23, 2025 $0.000563
+3.12%
$56,473 $7,772
Oct 22, 2025 $0.000542
+0.01%
$54,503 $7,344
Oct 21, 2025 $0.000548
-1.59%
$54,428 $7,153
Oct 20, 2025 $0.000557
-0.81%
$55,667 $6,878
Oct 19, 2025 $0.000563
+1.67%
$56,282 $6,610
Oct 18, 2025 $0.000554
+1.28%
$55,521 $6,346
Oct 17, 2025 $0.000552
-4.74%
$54,869 $6,064
Oct 16, 2025 $0.000582
-0.54%
$58,082 $5,322