BEA Historical Data

BEA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00056
-1.25%
$ -- $ 7,931
Oct 23, 2025 $ 0.000563
+3.12%
$ 56,473 $ 7,772
Oct 22, 2025 $ 0.000542
+0.01%
$ 54,503 $ 7,344
Oct 21, 2025 $ 0.000548
-1.59%
$ 54,428 $ 7,153
Oct 20, 2025 $ 0.000557
-0.81%
$ 55,667 $ 6,878
Oct 19, 2025 $ 0.000563
+1.67%
$ 56,282 $ 6,610
Oct 18, 2025 $ 0.000554
+1.28%
$ 55,521 $ 6,346
Oct 17, 2025 $ 0.000552
-4.74%
$ 54,869 $ 6,064
Oct 16, 2025 $ 0.000582
-0.54%
$ 58,082 $ 5,322
Oct 15, 2025 $ 0.000584
-1.81%
$ 58,394 $ 4,883
Oct 14, 2025 $ 0.000601
-3.93%
$ 60,082 $ 4,437
Oct 13, 2025 $ 0.000629
-0.82%
$ -- $ 3,203
Oct 12, 2025 $ 0.000632
+9.70%
$ 63,243 $ 2,688
Oct 11, 2025 $ 0.000574
+0.38%
$ 57,438 $ 1,865
Oct 10, 2025 $ 0.000609
-1.77%
$ -- $ 2,146
Oct 9, 2025 $ 0.000618
-3.30%
$ 61,772 $ 1,923
Oct 8, 2025 $ 0.000635
-0.68%
$ 63,474 $ 1,512
Oct 7, 2025 $ 0.000637
+4.98%
$ 63,741 $ 1,049
Oct 6, 2025 $ 0.000609
+3.75%
$ 60,865 $ 377
Oct 5, 2025 $ 0.000582
+0.08%
$ 58,194 $ 1,106
Oct 4, 2025 $ 0.000581
-2.46%
$ 58,077 $ 913
Oct 3, 2025 $ 0.000592
+5.88%
$ 59,395 $ 649
Oct 2, 2025 $ 0.000561
+1.82%
$ -- $ 230
Download