Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.000473
+0.30%
$47,341 $78
Jan 22, 2026 $0.000471
+0.17%
$47,120 $68
Jan 21, 2026 $0.000471
-0.08%
$47,061 $268
Jan 20, 2026 $0.000472
-2.56%
$47,258 $284
Jan 19, 2026 $0.000484
-0.76%
$48,396 $136
Jan 18, 2026 $0.000488
-0.86%
$48,842 $67
Jan 17, 2026 $0.000493
+0.70%
$49,339 $111
Jan 16, 2026 $0.000488
+0.31%
$48,849 $69
Jan 15, 2026 $0.000487
-1.12%
$48,689 $138
Jan 14, 2026 $0.000492
+0.18%
$49,232 $265
Jan 13, 2026 $0.000493
+3.39%
$49,332 $103
Jan 12, 2026 $0.000478
+0.16%
$47,779 $567
Jan 11, 2026 $0.000476
-0.22%
$47,619 $479
Jan 10, 2026 $0.000477
-0.01%
$47,668 $454
Jan 9, 2026 $0.000474
+0.37%
$47,384 $401
Jan 8, 2026 $0.000472
-0.63%
$47,239 $351
Jan 7, 2026 $0.000475
-1.40%
$47,498 $249
Jan 6, 2026 $0.000481
+0.31%
$48,147 $167
Jan 5, 2026 $0.00048
+1.08%
$48,029 $73
Jan 4, 2026 $0.000475
+0.75%
$47,457 $5
Jan 3, 2026 $0.000467
-0.25%
$-- $1,365
Jan 2, 2026 $0.00047
+1.69%
$46,976 $1,332
Jan 1, 2026 $0.00046
-0.77%
$-- $1,226
Dec 31, 2025 $0.000461
+0.00%
$-- $1,183
Dec 30, 2025 $0.000461
+0.74%
$46,082 $1,129
Dec 29, 2025 $0.000459
-0.20%
$45,894 $1,079
Dec 28, 2025 $0.000461
+1.39%
$46,086 $987
Dec 27, 2025 $0.000455
+0.70%
$45,525 $930
Dec 26, 2025 $0.000451
+0.24%
$45,132 $898
Dec 25, 2025 $0.000454
-0.37%
$45,124 $790
Dec 24, 2025 $0.000455
+0.35%
$45,536 $749
Dec 23, 2025 $0.000454
-3.57%
$45,448 $701
Dec 22, 2025 $0.000465
-0.23%
$46,491 $522
Dec 21, 2025 $0.000464
+0.26%
$46,612 $396
Dec 20, 2025 $0.000465
-0.02%
$-- $327
Dec 19, 2025 $0.000466
+2.58%
$46,634 $310
Dec 18, 2025 $0.000452
-1.83%
$45,244 $2,131
Dec 17, 2025 $0.00046
-2.26%
$46,075 $1,912
Dec 16, 2025 $0.000471
+1.11%
$47,090 $1,709
Dec 15, 2025 $0.000463
-2.12%
$46,425 $1,577
Dec 14, 2025 $0.000474
-1.22%
$47,262 $1,386
Dec 13, 2025 $0.00048
+1.01%
$47,982 $1,304
Dec 12, 2025 $0.000474
-0.04%
$47,447 $1,233
Dec 11, 2025 $0.000477
-0.58%
$47,747 $1,113
Dec 10, 2025 $0.00048
-0.25%
$48,034 $952
Dec 9, 2025 $0.000482
+0.20%
$48,184 $787
Dec 8, 2025 $0.000482
+0.70%
$48,207 $620
Dec 7, 2025 $0.000478
-0.15%
$47,787 $485
Dec 6, 2025 $0.000479
+0.61%
$47,886 $327
Dec 5, 2025 $0.000475
-1.47%
$47,500 $258