PHARM Historical Data

PHARM
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₇488
+0.15%
$ -- $ 4
Jun 27, 2025 $ 0.0₇487
-0.88%
$ 4,868 $ 4
Jun 18, 2025 $ 0.0₇512
+1.01%
$ -- $ 6
Jun 17, 2025 $ 0.0₇507
-2.99%
$ 5,073 $ 6
Jun 11, 2025 $ 0.0₇56
-0.79%
$ -- $ 7
Jun 8, 2025 $ 0.0₇512
+0.21%
$ 5,122 $ 8,734
Jun 7, 2025 $ 0.0₇513
+0.00%
$ -- $ 34,372
Download