Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.000815
-0.01%
$8.15 million $63,023
Jan 11, 2025 $0.000817
+1.77%
$8.17 million $24,185
Jan 10, 2025 $0.000804
+1.71%
$8.04 million $23,531
Jan 9, 2025 $0.000791
-3.63%
$7.91 million $131,743
Jan 8, 2025 $0.000821
-0.04%
$8.21 million $25,147
Jan 7, 2025 $0.000822
-5.20%
$8.22 million $38,472
Jan 6, 2025 $0.000867
+7.20%
$8.67 million $44,215
Jan 5, 2025 $0.000809
-2.44%
$8.09 million $34,426
Jan 4, 2025 $0.000828
-3.35%
$8.28 million $40,437
Jan 3, 2025 $0.000858
-0.25%
$8.58 million $44,854
Jan 2, 2025 $0.000864
+1.93%
$8.64 million $49,027
Jan 1, 2025 $0.000846
+0.45%
$8.46 million $42,199
Dec 31, 2024 $0.000841
+11.79%
$8.41 million $42,976
Dec 30, 2024 $0.000753
+15.76%
$7.53 million $429,798
Dec 29, 2024 $0.000655
-2.40%
$6.55 million $378
Dec 28, 2024 $0.000667
+3.86%
$6.67 million $6,953
Dec 27, 2024 $0.000646
+4.19%
$6.46 million $1,037
Dec 26, 2024 $0.000627
+2.53%
$6.27 million $4,397
Dec 25, 2024 $0.000613
+0.74%
$6.13 million $17
Dec 24, 2024 $0.000602
-1.36%
$6.02 million $32
Dec 23, 2024 $0.000611
+8.10%
$6.11 million $1,200
Dec 22, 2024 $0.000565
-5.11%
$5.65 million $32
Dec 21, 2024 $0.000582
-5.01%
$5.82 million $4,578
Dec 20, 2024 $0.000616
+7.60%
$6.16 million $20,356
Dec 19, 2024 $0.000573
-3.78%
$5.73 million $1,257
Dec 18, 2024 $0.000596
-3.53%
$5.96 million $318
Dec 17, 2024 $0.000619
+0.37%
$6.19 million $279
Dec 16, 2024 $0.000619
-1.04%
$6.19 million $584
Dec 15, 2024 $0.000628
+0.93%
$6.28 million $0
Dec 14, 2024 $0.000621
-6.00%
$6.21 million $3,290
Dec 13, 2024 $0.000658
-51.42%
$6.58 million $2,189
Dec 12, 2024 $0.00132
+93.23%
$13.24 million $148,196
Dec 11, 2024 $0.000689
+11.02%
$6.89 million $8,430
Dec 10, 2024 $0.00062
+2.46%
$6.2 million $7,634
Dec 9, 2024 $0.000606
-96.75%
$6.06 million $73,508
Dec 8, 2024 $0.0189
+3.31K%
$189.38 million $30,616
Dec 7, 2024 $0.000556
+1.02%
$5.56 million $30,463
Dec 6, 2024 $0.000529
+5.32%
$5.29 million $171,741
Dec 5, 2024 $0.000502
-2.55%
$5 million $38,476
Dec 4, 2024 $0.000317
+24.23%
$-- $29,643
Dec 3, 2024 $0.000255
+10.66%
$2.48 million $21,262
Dec 2, 2024 $0.00023
+12.16%
$2.3 million $14,365
Dec 1, 2024 $0.000204
+1.14%
$2.05 million $1,806
Nov 30, 2024 $0.000203
+3.68%
$2.03 million $7,111
Nov 29, 2024 $0.000196
-0.89%
$1.96 million $3,436
Nov 28, 2024 $0.000198
+5.63%
$2 million $8,423
Nov 27, 2024 $0.000187
-1.02%
$1.87 million $232,304
Nov 26, 2024 $0.000189
+11.59%
$1.89 million $15,467
Nov 25, 2024 $0.000169
-3.63%
$1.69 million $20
Nov 24, 2024 $0.000176
-16.30%
$1.76 million $45,375