Sparklife Historical Data

SPS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000284
+3.95%
$ 2.84 million $ 3,936
Oct 31, 2024 $ 0.000273
-5.65%
$ 2.73 million $ 3,334
Oct 30, 2024 $ 0.000289
+19.80%
$ 2.89 million $ 298,999
Oct 29, 2024 $ 0.000244
+0.69%
$ 2.44 million $ 6,091
Oct 28, 2024 $ 0.000247
+2.67%
$ 2.47 million $ 6
Oct 27, 2024 $ 0.000249
+1.32%
$ 2.49 million $ 4,313
Oct 26, 2024 $ 0.000246
+16.67%
$ 2.46 million $ 62
Oct 25, 2024 $ 0.00021
-99.64%
$ 2.1 million $ 753,852
Oct 24, 2024 $ 0.0583
+39,956.07%
$ 582.92 million $ 150,310
Oct 23, 2024 $ 0.000142
+9.14%
$ 1.42 million $ 37
Oct 22, 2024 $ 0.000131
+2.69%
$ 1.31 million $ 6,849
Oct 21, 2024 $ 0.000129
-6.45%
$ 1.29 million $ 21,219
Oct 20, 2024 $ 0.000136
-9.15%
$ 1.36 million $ 5,563
Oct 19, 2024 $ 0.000139
+17.22%
$ 1.39 million $ 30,470
Oct 18, 2024 $ 0.000117
+31.84%
$ 1.17 million $ 149,369
Oct 17, 2024 $ 0.00009
-53.84%
$ 900,475 $ 1,291
Oct 16, 2024 $ 0.0000847
-15.48%
$ 847,099 $ 7,664
Oct 15, 2024 $ 0.0001
-2.17%
$ 1 million $ 12,304
Oct 14, 2024 $ 0.000102
+22.69%
$ 1.02 million $ 10,697
Oct 13, 2024 $ 0.000083
+6.30%
$ 830,014 $ 17,736
Oct 12, 2024 $ 0.0000836
-58.33%
$ 835,876 $ 3,848
Oct 11, 2024 $ 0.000197
+115.22%
$ 1.97 million $ 24,383
Oct 7, 2024 $ 0.00142
+0.00%
$ -- $ 22,106
Oct 6, 2024 $ 0.00142
+0.93%
$ 14.19 million $ 22,106
Download