Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.000349
-3.99%
$3.49 million $121,262
Mar 2, 2025 $0.000363
-2.13%
$3.63 million $101,428
Mar 1, 2025 $0.00037
+2.01%
$3.7 million $94,061
Feb 28, 2025 $0.000363
-2.79%
$3.63 million $97,855
Feb 27, 2025 $0.000373
+2.52%
$3.73 million $95,695
Feb 26, 2025 $0.000364
-6.35%
$3.64 million $118,327
Feb 25, 2025 $0.000389
-3.10%
$3.89 million $106,324
Feb 24, 2025 $0.000401
-8.79%
$4.01 million $122,067
Feb 23, 2025 $0.000439
-1.63%
$4.39 million $128,450
Feb 22, 2025 $0.000445
+4.20%
$4.45 million $123,321
Feb 21, 2025 $0.000427
+8.48%
$4.27 million $109,936
Feb 20, 2025 $0.000394
-2.08%
$3.94 million $102,157
Feb 19, 2025 $0.000403
-2.77%
$4.03 million $108,363
Feb 18, 2025 $0.000413
-4.13%
$4.13 million $115,167
Feb 17, 2025 $0.00043
-7.03%
$4.3 million $132,934
Feb 16, 2025 $0.000463
+4.79%
$4.63 million $123,178
Feb 15, 2025 $0.000441
-4.94%
$4.41 million $113,201
Feb 14, 2025 $0.000464
+0.43%
$4.64 million $137,546
Feb 13, 2025 $0.000461
+5.65%
$4.61 million $157,815
Feb 12, 2025 $0.000437
+0.40%
$4.37 million $125,909
Feb 11, 2025 $0.000431
+11.54%
$4.31 million $112,293
Feb 10, 2025 $0.000387
-2.45%
$3.87 million $118,757
Feb 9, 2025 $0.000397
-0.56%
$3.97 million $111,283
Feb 8, 2025 $0.0004
-12.16%
$4 million $117,091
Feb 7, 2025 $0.000456
+3.06%
$4.56 million $109,490
Feb 6, 2025 $0.000444
-6.08%
$4.44 million $130,932
Feb 5, 2025 $0.000473
-2.40%
$4.73 million $118,379
Feb 4, 2025 $0.000485
-9.69%
$4.85 million $126,033
Feb 3, 2025 $0.000537
-1.64%
$5.37 million $131,108
Feb 2, 2025 $0.000546
-9.02%
$5.46 million $133,638
Feb 1, 2025 $0.000599
-4.15%
$5.99 million $138,587
Jan 31, 2025 $0.000624
+1.81%
$6.24 million $130,070
Jan 30, 2025 $0.000614
-2.53%
$6.14 million $134,054
Jan 29, 2025 $0.000629
-0.43%
$6.29 million $42,107
Jan 28, 2025 $0.000631
-6.15%
$6.31 million $40,295
Jan 27, 2025 $0.000672
-0.87%
$6.71 million $42,054
Jan 26, 2025 $0.000678
-0.08%
$6.78 million $149,066
Jan 25, 2025 $0.000678
-1.15%
$6.78 million $153,966
Jan 24, 2025 $0.000688
-0.75%
$6.88 million $41,972
Jan 23, 2025 $0.000692
-2.30%
$6.92 million $38,209
Jan 22, 2025 $0.000707
+0.41%
$7.07 million $39,642
Jan 21, 2025 $0.000704
+2.24%
$7.04 million $151,285
Jan 20, 2025 $0.000688
+0.38%
$6.88 million $150,556
Jan 19, 2025 $0.000686
-8.98%
$6.86 million $516,783
Jan 18, 2025 $0.000753
-7.47%
$7.53 million $294,894
Jan 17, 2025 $0.000814
-1.04%
$8.14 million $188,952
Jan 16, 2025 $0.000822
-2.07%
$8.22 million $432,128
Jan 15, 2025 $0.00084
+4.59%
$8.4 million $178,925
Jan 14, 2025 $0.000803
+1.92%
$8.03 million $157,125
Jan 13, 2025 $0.000787
-3.48%
$7.87 million $131,024