Sparklife Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₅386
-1.11%
$38,567 $64
Jul 5, 2026 $0.0₅393
+1.13%
$39,265 $2,091
Jul 4, 2026 $0.0₅386
+0.00%
$-- $9
Jul 3, 2026 $0.0₅384
+1.58%
$38,427 $3,061
Jul 2, 2026 $0.0₅379
+1.56%
$37,894 $2,045
Jul 1, 2026 $0.0₅373
-11.30%
$-- $316
Jun 30, 2026 $0.0₅419
+0.08%
$-- $633
Jun 29, 2026 $0.0₅365
-7.59%
$-- $240
Jun 28, 2026 $0.0₅395
-0.46%
$39,487 $10
Jun 27, 2026 $0.0₅401
-0.33%
$40,064 $2,035
Jun 26, 2026 $0.0₅401
+2.56%
$40,097 $3,272
Jun 25, 2026 $0.0₅388
-16.80%
$38,838 $1,210
Jun 24, 2026 $0.0₅443
-16.72%
$44,303 $385
Jun 23, 2026 $0.0₅396
-18.98%
$39,598 $311
Jun 22, 2026 $0.0₅489
+0.21%
$48,878 $19
Jun 20, 2026 $0.0₅479
+0.04%
$-- $8
Jun 19, 2026 $0.0₅478
+0.04%
$47,764 $10
Jun 18, 2026 $0.0₅477
-3.14%
$47,680 $57
Jun 17, 2026 $0.0₅497
-0.85%
$49,689 $15
Jun 16, 2026 $0.0₅5
-10.19%
$49,981 $370
Jun 15, 2026 $0.0₅607
+0.19%
$60,729 $35
Jun 14, 2026 $0.0₅597
-0.35%
$59,740 $2,552
Jun 13, 2026 $0.0₅596
+0.74%
$-- $17
Jun 12, 2026 $0.0₅593
-0.05%
$59,348 $17
Jun 11, 2026 $0.0₅592
+1.79%
$-- $2,520
Jun 10, 2026 $0.0₅579
-0.33%
$57,940 $2,480
Jun 9, 2026 $0.0₅584
-3.47%
$58,415 $1,148
Jun 8, 2026 $0.0₅593
+31.84%
$59,265 $3,151
Jun 7, 2026 $0.0₅51
-10.79%
$50,976 $325
Jun 6, 2026 $0.0₅57
+0.95%
$-- $200
Jun 5, 2026 $0.0₅565
-6.46%
$56,532 $2,537
Jun 4, 2026 $0.0₅605
-1.96%
$60,504 $7,638
Jun 3, 2026 $0.0₅619
+3.90%
$61,899 $6,153
Jun 2, 2026 $0.0₅598
-32.00%
$59,804 $3,507
Jun 1, 2026 $0.0₅881
+7.23%
$88,061 $2,998
May 31, 2026 $0.0₅818
+5.60%
$-- $1,254
May 30, 2026 $0.0₅77
+7.55%
$77,013 $131
May 29, 2026 $0.0₅712
-6.07%
$71,233 $542
May 28, 2026 $0.0₅761
-18.05%
$76,079 $2,572
May 27, 2026 $0.0₅936
-0.18%
$-- $21
May 26, 2026 $0.0₅944
+0.55%
$-- $22
May 25, 2026 $0.0₅951
+1.43%
$-- $1,406
May 24, 2026 $0.0₅938
+0.18%
$93,791 $1,361
May 23, 2026 $0.0₅936
+0.54%
$93,622 $43
May 22, 2026 $0.0₅935
-0.39%
$93,453 $4,488
May 21, 2026 $0.0₅918
+2.40%
$91,847 $3,572
May 20, 2026 $0.0₅9
-3.08%
$89,989 $2,913
May 19, 2026 $0.0₅942
+0.07%
$-- $8,496
May 18, 2026 $0.0₅919
-8.42%
$91,911 $7,557
May 17, 2026 $0.0000105
+3.78%
$-- $3,166