Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $0.0₆957
+1.19%
$9,568 $2,183
Sep 6, 2026 $0.0₆943
-3.02%
$-- $33
Sep 5, 2026 $0.0₆964
+5.20%
$-- $23
Sep 4, 2026 $0.0₆91
-1.73%
$-- $2,120
Sep 3, 2026 $0.0₆925
+5.05%
$9,253 $2,579
Sep 2, 2026 $0.0₆881
-6.71%
$8,809 $3,186
Sep 1, 2026 $0.0₆931
-60.82%
$9,312 $5,494
Aug 31, 2026 $0.0₅258
-6.29%
$25,846 $11
Aug 30, 2026 $0.0₅279
-0.67%
$27,892 $7
Aug 29, 2026 $0.0₅28
-0.16%
$-- $12
Aug 28, 2026 $0.0₅283
-1.83%
$-- $6
Aug 27, 2026 $0.0₅289
-0.64%
$-- $16
Aug 26, 2026 $0.0₅289
-0.94%
$28,887 $12
Aug 25, 2026 $0.0₅29
-1.90%
$-- $951
Aug 24, 2026 $0.0₅294
-0.62%
$-- $931
Aug 23, 2026 $0.0₅297
-0.40%
$29,719 $2,914
Aug 22, 2026 $0.0₅296
+1.06%
$29,567 $1,158
Aug 21, 2026 $0.0₅296
+4.78%
$29,624 $930
Aug 20, 2026 $0.0₅281
+0.82%
$28,130 $28
Aug 19, 2026 $0.0₅28
+3.40%
$27,987 $17
Aug 18, 2026 $0.0₅275
-0.60%
$27,463 $2,304
Aug 17, 2026 $0.0₅278
+1.51%
$27,825 $402
Aug 16, 2026 $0.0₅275
+9.37K%
$27,463 $2
Aug 15, 2026 $0.0₆476
-83.08%
$4,764 $397
Aug 14, 2026 $0.0₅281
+0.29%
$28,075 $4,246
Aug 13, 2026 $0.0₅277
-3.98%
$27,665 $3,966
Aug 12, 2026 $0.0₅289
+0.13%
$28,865 $5,326
Aug 11, 2026 $0.0₅287
+1.84%
$28,741 $3,575
Aug 10, 2026 $0.0₅281
-2.08%
$28,093 $935
Aug 9, 2026 $0.0₅288
+0.35%
$28,752 $1,014
Aug 8, 2026 $0.0₅316
+1.73%
$31,582 $1,100
Aug 7, 2026 $0.0₅31
-2.28%
$-- $13
Aug 6, 2026 $0.0₅319
-0.31%
$-- $1
Aug 5, 2026 $0.0₅32
-2.11%
$31,983 $9
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₅327
+0.75%
$32,734 $4
Aug 1, 2026 $0.0₅324
+6.58%
$32,386 $35
Jul 31, 2026 $0.0₅305
+0.33%
$-- $106
Jul 30, 2026 $0.0₁₂456
-100.00%
$-- $0.0001
Jul 28, 2026 $0.0₅352
+0.46%
$35,228 $94
Jul 27, 2026 $0.0₅358
+221.29%
$35,847 $87
Jul 26, 2026 $0.0₅247
-17.32%
$-- $2
Jul 24, 2026 $0.0₅346
-3.25%
$34,626 $1,382
Jul 23, 2026 $0.0₅357
-0.70%
$35,727 $1,049
Jul 22, 2026 $0.0₅36
+2.24%
$35,976 $438
Jul 21, 2026 $0.0₅352
+0.43%
$35,225 $3
Jul 20, 2026 $0.0₅35
+0.63%
$35,050 $4
Jul 19, 2026 $0.0₅349
+0.09%
$34,892 $943
Jul 18, 2026 $0.0₅349
-1.19%
$-- $3