Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2 PM $0.0₆979
+0.00%
$9,787 $2,240
Oct 20, 8 AM $0.0₆972
+0.00%
$9,721 $2,049
Oct 20, 5 AM $0.0₆971
+0.00%
$9,708 $1,579
Oct 20, 1 AM $0.0₆969
+0.00%
$9,689 $2,048
Oct 19, 11 PM $0.0₆975
+0.00%
$9,753 $2,249
Oct 19, 9 PM $0.0₆967
+0.00%
$9,672 $1,773
Oct 19, 1 PM $0.0₆967
+0.00%
$9,670 $1,887
Oct 19, 2 AM $0.0₆964
+0.00%
$9,643 $2,467
Oct 18, 11 PM $0.0₆964
+0.00%
$9,644 $1,662
Oct 18, 10 PM $0.0₆952
+0.00%
$9,520 $1,647
Oct 18, 6 PM $0.0₆948
+0.00%
$9,483 $2,207
Oct 18, 3 PM $0.0₆952
+0.00%
$9,521 $1,108
Oct 18, 4 AM $0.0₆956
-0.31%
$9,558 $1,769
Oct 18, 2 AM $0.0₆976
-0.10%
$9,759 $1,076
Oct 17, 8 PM $0.0₆937
-0.19%
$9,368 $610
Oct 17, 5 PM $0.0₆934
+0.00%
$9,336 $1
Oct 16, 9 PM $0.0₆941
+0.00%
$9,412 $1,070
Oct 16, 5 PM $0.0₆942
+0.00%
$9,418 $1,069
Oct 16, 4 PM $0.0₆942
+0.43%
$9,416 $833
Oct 16, 2 PM $0.0₆941
-0.21%
$9,410 $615
Oct 15, 3 PM $0.0₆943
+0.00%
$9,426 $16
Oct 15, 2 PM $0.0₆936
+0.00%
$9,356 $12
Oct 15, 2 AM $0.0₆929
-0.43%
$9,294 $20
Oct 14, 3 PM $0.0₆94
+0.00%
$9,402 $11
Oct 14, 1 PM $0.0₆946
+0.00%
$9,457 $8
Oct 14, 6 AM $0.0₆951
+0.00%
$9,514 $5
Oct 13, 5 AM $0.0₆961
+0.00%
$9,614 $55
Oct 13, 3 AM $0.0₆954
+0.00%
$9,544 $68
Oct 13, 2 AM $0.0₆949
+0.00%
$9,491 $65
Oct 13, 12 AM $0.0₆937
-0.81%
$9,368 $60
Oct 12, 11 PM $0.0₆948
-0.31%
$9,480 $55
Oct 12, 1 PM $0.0₆958
+0.00%
$9,575 $54
Oct 12, 3 AM $0.0₆961
+0.00%
$9,609 $135
Oct 11, 6 PM $0.0₅102
+0.00%
$10,161 $41
Oct 11, 5 PM $0.0₅101
+0.00%
$10,117 $729
Oct 11, 12 PM $0.0₅1
+0.00%
$10,014 $1,241
Oct 11, 6 AM $0.0₅101
+0.00%
$10,053 $3,526
Oct 11, 4 AM $0.0₅112
+0.00%
$11,245 $3,528
Oct 10, 4 PM $0.0₅113
+0.00%
$11,313 $4,044
Oct 10, 3 PM $0.0₅113
+0.00%
$11,274 $3,529
Oct 10, 2 PM $0.0₅113
+0.00%
$11,268 $2,417
Oct 10, 7 AM $0.0₅113
+0.24%
$11,273 $4,099
Oct 10, 6 AM $0.0₅112
+0.00%
$11,209 $3,088
Oct 9, 11 PM $0.0₅112
+0.00%
$11,167 $2,923
Oct 9, 10 PM $0.0₅111
+0.00%
$11,112 $3,076
Oct 9, 3 PM $0.0₅111
+0.00%
$11,103 $3,014
Oct 9, 2 PM $0.0₅111
+0.00%
$11,097 $3,116
Oct 9, 1 PM $0.0₅111
+0.00%
$11,083 $3,607
Oct 9, 7 AM $0.0₅111
+0.00%
$11,140 $2,953
Oct 9, 6 AM $0.0₅111
+0.00%
$11,105 $2,434