Sparklife Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0₅585
+0.00%
$ 58,511 $ 2,514
Jun 11, 1 AM $ 0.0₅582
+0.00%
$ 58,171 $ 2,501
Jun 10, 9 PM $ 0.0₅579
-0.16%
$ 57,940 $ 2,480
Jun 10, 3 PM $ 0.0₅585
+0.00%
$ 58,484 $ 2,504
Jun 10, 1 PM $ 0.0₅581
-0.05%
$ 58,057 $ 2,503
Jun 10, 12 PM $ 0.0₅58
+0.00%
$ 57,980 $ 2,488
Jun 10, 9 AM $ 0.0₅578
+0.00%
$ 57,820 $ 1,424
Jun 10, 8 AM $ 0.0₅578
+0.00%
$ 57,844 $ 1,425
Jun 10, 3 AM $ 0.0₅58
+0.00%
$ 58,049 $ 1,134
Jun 10, 2 AM $ 0.0₅581
+0.00%
$ 58,130 $ 1,328
Jun 9, 7 PM $ 0.0₅584
+0.00%
$ 58,415 $ 1,148
Jun 9, 2 PM $ 0.0₅583
-0.21%
$ 58,272 $ 3,156
Jun 9, 8 AM $ 0.0₅592
+0.00%
$ 59,161 $ 3,038
Jun 9, 5 AM $ 0.0₅587
+0.00%
$ 58,660 $ 3,077
Jun 9, 12 AM $ 0.0₅605
+0.00%
$ 60,513 $ 2,972
Jun 8, 7 PM $ 0.0₅593
+0.00%
$ 59,265 $ 3,151
Jun 8, 6 PM $ 0.0₅594
+16.17%
$ 59,392 $ 1,646
Jun 8, 3 PM $ 0.0₅579
+0.00%
$ 57,895 $ 1,117
Jun 8, 2 PM $ 0.0₅545
+21.33%
$ 54,542 $ 344
Jun 7, 11 PM $ 0.0₅51
+0.00%
$ 50,976 $ 325
Jun 7, 10 PM $ 0.0₅508
+0.00%
$ 50,832 $ 317
Jun 7, 7 PM $ 0.0₅509
+0.00%
$ 50,886 $ 303
Jun 7, 6 PM $ 0.0₅509
+0.20%
$ 50,929 $ 305
Jun 7, 5 PM $ 0.0₅508
+0.00%
$ 50,821 $ 303
Jun 7, 3 PM $ 0.0₅508
+0.00%
$ 50,849 $ 300
Jun 7, 2 PM $ 0.0₅507
+0.80%
$ 50,681 $ 300
Jun 7, 1 PM $ 0.0₅501
-0.53%
$ 50,141 $ 293
Jun 7, 12 PM $ 0.0₅504
-12.42%
$ 50,406 $ 34
Jun 7, 8 AM $ 0.0₅579
+0.22%
$ 57,908 $ 32
Jun 7, 6 AM $ 0.0₅573
+0.00%
$ 57,314 $ 32
Jun 7, 5 AM $ 0.0₅571
+0.00%
$ 57,142 $ 38
Jun 6, 10 AM $ 0.0₅57
+0.00%
$ 57,006 $ 200
Jun 6, 8 AM $ 0.0₅57
+0.00%
$ 56,961 $ 1,165
Jun 6, 7 AM $ 0.0₅568
+0.00%
$ 56,756 $ 1,161
Jun 6, 5 AM $ 0.0₅564
+0.82%
$ 56,447 $ 1,178
Jun 6, 4 AM $ 0.0₅562
-0.47%
$ 56,182 $ 1,180
Jun 6, 12 AM $ 0.0₅566
+0.21%
$ 56,591 $ 2,553
Jun 5, 8 PM $ 0.0₅565
+1.14%
$ 56,532 $ 2,537
Jun 5, 7 PM $ 0.0₅557
-0.61%
$ 55,721 $ 2,498
Jun 5, 6 PM $ 0.0₅563
-0.77%
$ 56,297 $ 2,492
Jun 5, 5 PM $ 0.0₅565
+0.00%
$ -- $ 3,550
Jun 5, 4 PM $ 0.0₅567
-0.40%
$ 56,659 $ 4,891
Jun 5, 3 PM $ 0.0₅571
-0.18%
$ 57,105 $ 4,908
Jun 5, 2 PM $ 0.0₅574
+0.00%
$ 57,393 $ 4,939
Jun 5, 1 PM $ 0.0₅576
+0.18%
$ 57,598 $ 4,942
Jun 5, 12 PM $ 0.0₅594
+0.00%
$ 59,392 $ 4,995
Jun 5, 10 AM $ 0.0₅596
+0.00%
$ 59,612 $ 4,998
Jun 5, 7 AM $ 0.0₅59
+0.92%
$ 58,978 $ 5,028
Jun 5, 6 AM $ 0.0₅584
-1.29%
$ 58,423 $ 4,960
Jun 5, 5 AM $ 0.0₅595
-0.64%
$ 59,487 $ 5,017