Sparklife Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0₅277
-0.30%
$27,734 $31
Aug 20, 11 AM $0.0₅284
+0.00%
$28,448 $20
Aug 20, 9 AM $0.0₅283
+0.00%
$28,332 $25
Aug 20, 8 AM $0.0₅282
+0.62%
$28,215 $23
Aug 20, 2 AM $0.0₅279
+0.00%
$27,900 $19
Aug 19, 9 PM $0.0₅28
+0.51%
$27,987 $17
Aug 19, 8 PM $0.0₅277
+0.00%
$27,665 $12
Aug 19, 3 PM $0.0₅275
+1.12%
$27,521 $925
Aug 19, 10 AM $0.0₅271
+0.05%
$27,080 $911
Aug 18, 7 PM $0.0₅275
+0.00%
$27,463 $2,304
Aug 18, 5 PM $0.0₅273
+0.00%
$27,266 $1,834
Aug 18, 4 AM $0.0₅244
-10.91%
$24,419 $3,263
Aug 18, 2 AM $0.0₅276
+0.00%
$27,629 $982
Aug 17, 8 PM $0.0₅278
+1.46%
$27,825 $402
Aug 17, 1 PM $0.0₅275
+0.00%
$27,463 $7
Aug 17, 8 AM $0.0₅274
+0.00%
$27,412 $7
Aug 16, 11 PM $0.0₅275
+0.00%
$27,463 $2
Aug 16, 10 PM $0.0₅279
+0.00%
$27,856 $893
Aug 16, 3 AM $0.0₇233
-19.72%
$233 $23
Aug 15, 11 PM $0.0₆476
+0.00%
$4,764 $397
Aug 15, 10 PM $0.0₅232
+0.00%
$23,247 $2,457
Aug 15, 6 PM $0.0₅282
+0.00%
$28,206 $4,369
Aug 15, 5 PM $0.0₅287
+1.98%
$28,665 $4,391
Aug 15, 4 PM $0.0₅285
+0.00%
$28,488 $4,337
Aug 15, 1 PM $0.0₅282
+0.09%
$28,242 $4,307
Aug 15, 5 AM $0.0₅283
+0.00%
$28,336 $3,297
Aug 15, 4 AM $0.0₅282
+0.00%
$28,202 $2,524
Aug 15, 3 AM $0.0₅282
+0.00%
$28,154 $2,517
Aug 14, 11 PM $0.0₅281
+0.00%
$28,075 $4,246
Aug 14, 8 PM $0.0₅28
+0.00%
$27,971 $3,522
Aug 14, 12 PM $0.0₅28
+0.00%
$28,048 $4,470
Aug 14, 10 AM $0.0₅28
+0.00%
$-- $3,599
Aug 14, 6 AM $0.0₅278
+0.00%
$27,839 $5,689
Aug 14, 5 AM $0.0₅281
+0.00%
$-- $5,780
Aug 14, 2 AM $0.0₅282
+0.00%
$28,154 $4,754
Aug 14, 1 AM $0.0₅281
+0.38%
$28,099 $4,750
Aug 13, 10 PM $0.0₅277
+0.76%
$27,665 $3,966
Aug 13, 6 PM $0.0₅287
+0.00%
$28,692 $4,751
Aug 13, 3 PM $0.0₅288
+0.00%
$28,814 $4,017
Aug 13, 2 PM $0.0₅287
+0.00%
$28,654 $4,425
Aug 13, 11 AM $0.0₅288
+0.00%
$28,822 $4,792
Aug 13, 10 AM $0.0₅29
+0.00%
$28,967 $4,900
Aug 13, 9 AM $0.0₅29
+0.00%
$28,984 $5,821
Aug 13, 8 AM $0.0₅29
-0.01%
$29,029 $5,831
Aug 13, 7 AM $0.0₅288
+0.00%
$28,837 $4,324
Aug 13, 6 AM $0.0₅289
+0.24%
$28,880 $4,326
Aug 12, 7 PM $0.0₅289
+0.00%
$28,865 $5,326
Aug 12, 6 PM $0.0₅289
+0.65%
$28,886 $5,084
Aug 12, 4 PM $0.0₅289
+0.00%
$28,911 $2,162
Aug 12, 12 PM $0.0₅289
-0.03%
$28,873 $4,567