Sparklife Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000363
-17.44%
$ 3.63 million $ 735,757
Feb 17 $ 0.000445
-3.74%
$ 4.39 million $ 691,879
Feb 10 $ 0.000441
+10.99%
$ 4.63 million $ 765,522
Feb 3 $ 0.0004
-26.76%
$ 3.97 million $ 733,032
Jan 27 $ 0.000546
-19.45%
$ 5.46 million $ 660,806
Jan 20 $ 0.000678
-1.12%
$ 6.78 million $ 575,631
Jan 13 $ 0.000753
-7.55%
$ 6.86 million $ 1.38 million
Jan 6 $ 0.000817
+1.06%
$ 8.15 million $ 287,294
Dec 30 $ 0.000828
+27.38%
$ 8.09 million $ 649,291
Dec 23 $ 0.000667
+17.96%
$ 6.55 million $ 13,634
Dec 16 $ 0.000582
-6.97%
$ 5.65 million $ 27,373
Dec 9 $ 0.000621
-96.67%
$ 6.28 million $ 243,248
Dec 2 $ 0.000556
+171.19%
$ 189.38 million $ 305,949
Nov 25 $ 0.000204
+16.36%
$ 2.05 million $ 268,567
Nov 18 $ 0.00021
-25.44%
$ 1.76 million $ 876,014
Nov 11 $ 0.000289
-97.84%
$ 130.14 million $ 741,017
Nov 4 $ 0.000277
+3.03%
$ 134.06 million $ 1.47 million
Oct 28 $ 0.00027
+12.27%
$ 2.7 million $ 313,279
Oct 21 $ 0.000246
+77.60%
$ 2.49 million $ 932,328
Oct 14 $ 0.000136
+63.88%
$ 1.36 million $ 217,358
Oct 7 $ 0.0000836
-94.11%
$ 830,014 $ 50,336
Download