Sparklife Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.00012
-38.75%
$1.21 million $644,816
Apr 21 $0.000196
+30.98%
$1.96 million $1.76 million
Apr 14 $0.000153
-13.65%
$1.5 million $1.35 million
Apr 7 $0.000178
-10.12%
$1.77 million $1.39 million
Mar 31 $0.000215
+5.26%
$1.96 million $1.5 million
Mar 24 $0.000228
-0.37%
$2.04 million $1.81 million
Mar 17 $0.000239
-5.03%
$2.29 million $1.57 million
Mar 10 $0.000256
-18.95%
$2.51 million $1.36 million
Mar 3 $0.000343
-5.60%
$3.16 million $656,861
Feb 24 $0.000363
-17.44%
$3.63 million $735,757
Feb 17 $0.000445
-3.74%
$4.39 million $691,879
Feb 10 $0.000441
+10.99%
$4.63 million $765,522
Feb 3 $0.0004
-26.76%
$3.97 million $733,032
Jan 27 $0.000546
-19.45%
$5.46 million $660,806
Jan 20 $0.000678
-1.12%
$6.78 million $575,631
Jan 13 $0.000753
-7.55%
$6.86 million $1.38 million
Jan 6 $0.000817
+1.06%
$8.15 million $287,294
Dec 30 $0.000828
+27.38%
$8.09 million $649,291
Dec 23 $0.000667
+17.96%
$6.55 million $13,634
Dec 16 $0.000582
-6.97%
$5.65 million $27,373
Dec 9 $0.000621
-96.67%
$6.28 million $243,248
Dec 2 $0.000556
+171.19%
$189.38 million $305,949
Nov 25 $0.000204
+16.36%
$2.05 million $268,567
Nov 18 $0.00021
-25.44%
$1.76 million $876,014
Nov 11 $0.000289
-97.84%
$130.14 million $741,017
Nov 4 $0.000277
+3.03%
$134.06 million $1.47 million
Oct 28 $0.00027
+12.27%
$2.7 million $313,279
Oct 21 $0.000246
+77.60%
$2.49 million $932,328
Oct 14 $0.000136
+63.88%
$1.36 million $217,358
Oct 7 $0.0000836
-94.11%
$830,014 $50,336
Download