Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.0₅353
-1.08%
$35,310 $13
Jul 16, 2026 $0.0₅357
-0.76%
$35,749 $13
Jul 15, 2026 $0.0₅18
-50.06%
$18,031 $305
Jul 14, 2026 $0.0₅365
+2.56%
$-- $1,896
Jul 13, 2026 $0.0₅356
-8.29%
$35,573 $1,834
Jul 12, 2026 $0.0₅355
-23.59%
$35,458 $944
Jul 11, 2026 $0.0₅373
-0.30%
$37,315 $1,154
Jul 10, 2026 $0.0₅381
+0.80%
$-- $1,166
Jul 9, 2026 $0.0₅376
+4.00%
$37,606 $1,147
Jul 8, 2026 $0.0₅387
+1.57%
$38,697 $20
Jul 7, 2026 $0.0₅384
-0.28%
$38,437 $12
Jul 6, 2026 $0.0₅386
-1.11%
$38,567 $64
Jul 5, 2026 $0.0₅393
+1.13%
$39,265 $2,091
Jul 4, 2026 $0.0₅386
+0.00%
$-- $9
Jul 3, 2026 $0.0₅384
+1.58%
$38,427 $3,061
Jul 2, 2026 $0.0₅379
+1.56%
$37,894 $2,045
Jul 1, 2026 $0.0₅373
-11.30%
$-- $316
Jun 30, 2026 $0.0₅419
+0.08%
$-- $633
Jun 29, 2026 $0.0₅365
-7.59%
$-- $240
Jun 28, 2026 $0.0₅395
-0.46%
$39,487 $10
Jun 27, 2026 $0.0₅401
-0.33%
$40,064 $2,035
Jun 26, 2026 $0.0₅401
+2.56%
$40,097 $3,272
Jun 25, 2026 $0.0₅388
-16.80%
$38,838 $1,210
Jun 24, 2026 $0.0₅443
-16.72%
$44,303 $385
Jun 23, 2026 $0.0₅396
-18.98%
$39,598 $311
Jun 22, 2026 $0.0₅489
+0.21%
$48,878 $19
Jun 20, 2026 $0.0₅479
+0.04%
$-- $8
Jun 19, 2026 $0.0₅478
+0.04%
$47,764 $10
Jun 18, 2026 $0.0₅477
-3.14%
$47,680 $57
Jun 17, 2026 $0.0₅497
-0.85%
$49,689 $15
Jun 16, 2026 $0.0₅5
-10.19%
$49,981 $370
Jun 15, 2026 $0.0₅607
+0.19%
$60,729 $35
Jun 14, 2026 $0.0₅597
-0.35%
$59,740 $2,552
Jun 13, 2026 $0.0₅596
+0.74%
$-- $17
Jun 12, 2026 $0.0₅593
-0.05%
$59,348 $17
Jun 11, 2026 $0.0₅592
+1.79%
$-- $2,520
Jun 10, 2026 $0.0₅579
-0.33%
$57,940 $2,480
Jun 9, 2026 $0.0₅584
-3.47%
$58,415 $1,148
Jun 8, 2026 $0.0₅593
+31.84%
$59,265 $3,151
Jun 7, 2026 $0.0₅51
-10.79%
$50,976 $325
Jun 6, 2026 $0.0₅57
+0.95%
$-- $200
Jun 5, 2026 $0.0₅565
-6.46%
$56,532 $2,537
Jun 4, 2026 $0.0₅605
-1.96%
$60,504 $7,638
Jun 3, 2026 $0.0₅619
+3.90%
$61,899 $6,153
Jun 2, 2026 $0.0₅598
-32.00%
$59,804 $3,507
Jun 1, 2026 $0.0₅881
+7.23%
$88,061 $2,998
May 31, 2026 $0.0₅818
+5.60%
$-- $1,254
May 30, 2026 $0.0₅77
+7.55%
$77,013 $131
May 29, 2026 $0.0₅712
-6.07%
$71,233 $542
May 28, 2026 $0.0₅761
-18.05%
$76,079 $2,572