Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparklife Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0₅936
-0.18%
$-- $21
May 26, 2026 $0.0₅944
+0.55%
$-- $22
May 25, 2026 $0.0₅951
+1.43%
$-- $1,406
May 24, 2026 $0.0₅938
+0.18%
$93,791 $1,361
May 23, 2026 $0.0₅936
+0.54%
$93,622 $43
May 22, 2026 $0.0₅935
-0.39%
$93,453 $4,488
May 21, 2026 $0.0₅918
+2.40%
$91,847 $3,572
May 20, 2026 $0.0₅9
-3.08%
$89,989 $2,913
May 19, 2026 $0.0₅942
+0.07%
$-- $8,496
May 18, 2026 $0.0₅919
-8.42%
$91,911 $7,557
May 17, 2026 $0.0000105
+3.78%
$-- $3,166
May 16, 2026 $0.0₅908
-5.05%
$-- $7,424
May 15, 2026 $0.0₅947
-9.84%
$94,676 $1,488
May 14, 2026 $0.0000103
+24.39%
$103,391 $1,451
May 13, 2026 $0.0₅832
+4.15%
$-- $259
May 12, 2026 $0.0₅786
-4.54%
$78,621 $2,862
May 11, 2026 $0.0₅819
-2.50%
$81,887 $4,321
May 10, 2026 $0.0₅806
+3.48%
$80,564 $2,722
May 9, 2026 $0.0₅892
+0.00%
$-- $2,926
May 8, 2026 $0.0₅888
-0.30%
$-- $4,455
May 7, 2026 $0.0₅883
-12.96%
$88,316 $6,918
May 6, 2026 $0.0₅95
+4.39%
$94,991 $7,980
May 5, 2026 $0.0₅91
+1.11%
$91,000 $88,918
May 4, 2026 $0.0₅9
+0.83%
$90,000 $130,534
May 3, 2026 $0.0₅893
+0.29%
$89,260 $122,840
May 2, 2026 $0.0₅89
-0.08%
$89,000 $122,424
May 1, 2026 $0.0₅891
+0.08%
$89,074 $124,376
Apr 30, 2026 $0.0₅89
+0.22%
$89,000 $132,241
Apr 29, 2026 $0.0₅89
-1.19%
$89,000 $129,908
Apr 28, 2026 $0.0₅92
+2.18%
$90,070 $4,453
Apr 27, 2026 $0.0₅9
-2.17%
$90,000 $130,402
Apr 26, 2026 $0.0₅92
+0.90%
$92,000 $137,121
Apr 25, 2026 $0.0₅912
-3.00%
$91,176 $82,015
Apr 24, 2026 $0.0₅94
-10.48%
$94,000 $3,281
Apr 23, 2026 $0.0000105
-0.94%
$105,000 $201
Apr 22, 2026 $0.0000106
-1.85%
$106,000 $184,710
Apr 21, 2026 $0.0000108
-2.59%
$108,000 $836,289
Apr 20, 2026 $0.0000111
+23.19%
$110,873 $4,402
Apr 19, 2026 $0.0₅9
-18.18%
$90,000 $559
Apr 18, 2026 $0.000011
-4.35%
$110,000 $88
Apr 17, 2026 $0.0000106
+8.16%
$106,000 $3,176
Apr 16, 2026 $0.0₅94
-9.62%
$94,000 $3,006
Apr 15, 2026 $0.0000104
-3.70%
$104,000 $144
Apr 14, 2026 $0.0000108
+0.93%
$108,000 $320
Apr 13, 2026 $0.0000107
-14.40%
$107,000 $379
Apr 12, 2026 $0.0000125
+0.00%
$125,000 $11
Apr 11, 2026 $0.0000125
-1.57%
$125,000 $312
Apr 10, 2026 $0.0000127
-17.53%
$127,000 $1,133
Apr 9, 2026 $0.0000154
+1.32%
$154,000 $253
Apr 8, 2026 $0.0000152
+1.33%
$152,000 $208