Sparklife Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00008
+0.52%
$ 799,935 $ 93,041
Jun 26, 2025 $ 0.0000796
-8.41%
$ 795,771 $ 119,100
Jun 25, 2025 $ 0.0000869
-0.36%
$ 868,887 $ 24,067
Jun 24, 2025 $ 0.0000872
+0.27%
$ 872,106 $ 30,056
Jun 23, 2025 $ 0.000087
+4.04%
$ 869,790 $ 127,230
Jun 22, 2025 $ 0.0000837
-2.03%
$ 836,674 $ 169,379
Jun 21, 2025 $ 0.0000852
-2.23%
$ 851,513 $ 90,071
Jun 20, 2025 $ 0.0000871
-0.29%
$ 870,895 $ 69,620
Jun 19, 2025 $ 0.0000873
-0.15%
$ 873,412 $ 70,800
Jun 18, 2025 $ 0.0000875
-0.56%
$ 874,760 $ 75,541
Jun 17, 2025 $ 0.000088
-0.37%
$ 879,729 $ 76,824
Jun 16, 2025 $ 0.0000885
+1.28%
$ 884,992 $ 75,177
Jun 15, 2025 $ 0.0000874
-0.37%
$ 873,777 $ 88,155
Jun 14, 2025 $ 0.0000876
-1.53%
$ 876,347 $ 197,768
Jun 13, 2025 $ 0.000089
-0.15%
$ 889,622 $ 203,371
Jun 12, 2025 $ 0.0000891
-1.66%
$ 890,993 $ 212,716
Jun 11, 2025 $ 0.0000906
-0.98%
$ 905,994 $ 147,143
Jun 10, 2025 $ 0.0000915
+1.21%
$ 914,503 $ 70,424
Jun 9, 2025 $ 0.0000904
+2.16%
$ 903,608 $ 29,217
Jun 8, 2025 $ 0.0000885
+0.10%
$ 884,546 $ 63,172
Jun 7, 2025 $ 0.0000884
+1.23%
$ 883,700 $ 73,268
Jun 6, 2025 $ 0.0000873
+1.51%
$ 873,000 $ 185,297
Jun 5, 2025 $ 0.0000861
-4.38%
$ 860,581 $ 179,235
Jun 4, 2025 $ 0.0000901
+0.29%
$ 900,570 $ 127,128
Jun 3, 2025 $ 0.0000897
+0.20%
$ 897,466 $ 141,390
Jun 2, 2025 $ 0.0000896
+0.13%
$ 895,708 $ 106,386
Jun 1, 2025 $ 0.0000895
-0.04%
$ 894,569 $ 35,774
May 31, 2025 $ 0.0000895
-1.19%
$ 895,214 $ 65,692
May 30, 2025 $ 0.0000907
-2.92%
$ 906,678 $ 174,498
May 29, 2025 $ 0.0000933
-1.79%
$ 932,981 $ 131,934
May 28, 2025 $ 0.000095
+0.30%
$ 949,993 $ 187,963
May 27, 2025 $ 0.0000947
+1.62%
$ 947,131 $ 308,008
May 26, 2025 $ 0.0000932
+0.65%
$ 931,999 $ 377,947
May 25, 2025 $ 0.0000926
+0.30%
$ 925,992 $ 313,412
May 24, 2025 $ 0.0000923
+1.61%
$ 922,996 $ 321,679
May 23, 2025 $ 0.0000907
-4.42%
$ 906,989 $ 199,544
May 22, 2025 $ 0.0000949
+2.04%
$ 948,961 $ 287,906
May 21, 2025 $ 0.000093
-2.43%
$ 930,017 $ 274,958
May 20, 2025 $ 0.0000953
-14.48%
$ 953,222 $ 45,246
May 19, 2025 $ 0.000111
-5.69%
$ 1.11 million $ 921
May 18, 2025 $ 0.000118
+3.21%
$ 1.18 million $ 16,802
May 17, 2025 $ 0.000114
-4.17%
$ 1.14 million $ 43,615
May 16, 2025 $ 0.000119
+3.89%
$ 1.19 million $ 153,894
May 15, 2025 $ 0.000115
-4.67%
$ 1.15 million $ 234,786
May 14, 2025 $ 0.000121
-1.85%
$ 1.21 million $ 494,833
May 13, 2025 $ 0.000123
+0.65%
$ 1.23 million $ 425,586
May 12, 2025 $ 0.000122
+1.56%
$ 1.22 million $ 429,420
May 11, 2025 $ 0.00012
-2.22%
$ 1.2 million $ 492,004
May 10, 2025 $ 0.000123
+2.96%
$ 1.23 million $ 451,822
May 9, 2025 $ 0.000119
+2.64%
$ 1.19 million $ 390,225