Sparklife Historical Data

SPS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0000826
+2.10%
$ 826,000 $ 193,774
Oct 6, 12 PM $ 0.0000809
+0.12%
$ 809,000 $ 193,017
Oct 6, 11 AM $ 0.0000812
+0.74%
$ 812,000 $ 192,806
Oct 6, 10 AM $ 0.0000808
+0.25%
$ 804,000 $ 192,960
Oct 6, 9 AM $ 0.0000807
+0.88%
$ 804,000 $ 193,237
Oct 6, 8 AM $ 0.00008
+1.78%
$ 800,000 $ 193,285
Oct 6, 7 AM $ 0.0000785
-1.75%
$ 788,000 $ 193,964
Oct 6, 6 AM $ 0.0000797
+1.79%
$ 797,000 $ 194,038
Oct 6, 5 AM $ 0.0000783
+0.13%
$ 783,000 $ 194,173
Oct 6, 4 AM $ 0.0000783
-0.76%
$ 783,000 $ 194,719
Oct 6, 3 AM $ 0.0000785
-0.38%
$ 784,000 $ 194,909
Oct 6, 2 AM $ 0.0000787
+0.38%
$ 788,000 $ 194,949
Oct 6, 1 AM $ 0.0000782
+1.69%
$ 783,000 $ 194,754
Oct 6, 12 AM $ 0.0000768
-1.03%
$ 773,000 $ 194,081
Oct 5, 11 PM $ 0.0000776
+0.00%
$ 778,000 $ 193,253
Oct 5, 10 PM $ 0.0000775
+0.52%
$ 774,000 $ 192,674
Oct 5, 9 PM $ 0.000077
+0.13%
$ 771,000 $ 192,449
Oct 5, 8 PM $ 0.0000771
+1.31%
$ 771,000 $ 191,747
Oct 5, 7 PM $ 0.0000764
-1.93%
$ 767,000 $ 191,458
Oct 5, 6 PM $ 0.0000779
+0.65%
$ 779,000 $ 190,929
Oct 5, 5 PM $ 0.0000772
-1.28%
$ 772,000 $ 190,807
Oct 5, 4 PM $ 0.0000779
-0.89%
$ 775,000 $ 190,144
Oct 5, 3 PM $ 0.0000786
-0.13%
$ 786,000 $ 184,164
Oct 5, 2 PM $ 0.0000785
-0.88%
$ 786,000 $ 176,195
Oct 5, 1 PM $ 0.0000786
+0.13%
$ 789,000 $ 167,947
Oct 5, 12 PM $ 0.0000788
-1.01%
$ 788,000 $ 159,978
Oct 5, 11 AM $ 0.0000797
+0.63%
$ 796,000 $ 152,613
Oct 5, 10 AM $ 0.000079
-0.75%
$ 790,000 $ 144,437
Oct 5, 9 AM $ 0.0000798
-1.85%
$ 798,000 $ 136,043
Oct 5, 8 AM $ 0.0000815
-0.37%
$ 815,000 $ 127,842
Oct 5, 7 AM $ 0.0000818
+2.25%
$ 811,000 $ 119,384
Oct 5, 6 AM $ 0.0000799
-0.37%
$ 799,000 $ 111,271
Oct 5, 5 AM $ 0.0000798
-0.87%
$ 799,000 $ 103,100
Oct 5, 4 AM $ 0.0000811
+3.31%
$ 812,000 $ 94,749
Oct 5, 3 AM $ 0.0000792
+0.00%
$ 797,000 $ 86,450
Oct 5, 2 AM $ 0.0000782
+2.49%
$ 781,000 $ 80,787
Oct 5, 1 AM $ 0.0000763
+1.06%
$ 762,000 $ 80,570
Oct 5, 12 AM $ 0.0000756
-0.92%
$ 757,000 $ 81,003
Oct 4, 11 PM $ 0.0000762
-0.26%
$ 763,000 $ 81,780
Oct 4, 10 PM $ 0.0000763
+0.26%
$ 766,000 $ 82,453
Oct 4, 9 PM $ 0.0000761
+0.66%
$ 761,000 $ 83,292
Oct 4, 8 PM $ 0.0000758
+0.66%
$ 758,000 $ 84,063
Oct 4, 7 PM $ 0.0000753
+0.94%
$ 753,000 $ 84,392
Oct 4, 6 PM $ 0.0000745
-0.80%
$ 746,000 $ 85,163
Oct 4, 5 PM $ 0.0000749
-0.40%
$ 747,000 $ 85,940
Oct 4, 4 PM $ 0.0000749
+0.13%
$ 749,000 $ 88,371
Oct 4, 3 PM $ 0.0000748
+3.03%
$ 748,000 $ 97,800
Oct 4, 2 PM $ 0.0000726
+0.00%
$ 726,000 $ 108,265
Oct 4, 1 PM $ 0.0000726
-1.09%
$ 726,000 $ 115,563
Oct 4, 12 PM $ 0.0000754
+0.00%
$ 754,000 $ 127,012