Sparklife Historical Data

SPS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0000754
+0.00%
$ 754,000 $ 127,012
Oct 4, 11 AM $ 0.0000754
+0.00%
$ 754,000 $ 133,723
Oct 4, 10 AM $ 0.0000754
+0.00%
$ 754,000 $ 142,621
Oct 4, 9 AM $ 0.0000754
+0.00%
$ 754,000 $ 151,632
Oct 4, 8 AM $ 0.0000754
+0.00%
$ 754,000 $ 158,440
Oct 4, 7 AM $ 0.0000754
+0.00%
$ 754,000 $ 167,940
Oct 4, 6 AM $ 0.0000754
+0.00%
$ 754,000 $ 176,799
Oct 4, 5 AM $ 0.0000754
+0.00%
$ 754,000 $ 186,153
Oct 4, 4 AM $ 0.0000754
+0.00%
$ 754,000 $ 195,654
Oct 4, 3 AM $ 0.0000754
-0.40%
$ 754,000 $ 204,886
Oct 4, 2 AM $ 0.0000756
-1.56%
$ 759,000 $ 209,985
Oct 4, 1 AM $ 0.0000765
-2.80%
$ 765,000 $ 211,539
Oct 4, 12 AM $ 0.000079
-0.75%
$ 789,000 $ 212,068
Oct 3, 11 PM $ 0.0000799
-0.62%
$ 799,000 $ 212,478
Oct 3, 10 PM $ 0.0000807
+0.62%
$ 807,000 $ 213,326
Oct 3, 9 PM $ 0.00008
-1.48%
$ 798,000 $ 213,960
Oct 3, 8 PM $ 0.0000809
+0.50%
$ 809,000 $ 216,634
Oct 3, 7 PM $ 0.0000809
+0.00%
$ 807,000 $ 217,236
Oct 3, 6 PM $ 0.0000805
+3.47%
$ 805,000 $ 218,192
Oct 3, 5 PM $ 0.0000779
-5.58%
$ 779,000 $ 218,561
Oct 3, 4 PM $ 0.000083
-5.79%
$ 840,000 $ 217,623
Oct 3, 3 PM $ 0.0000873
+2.46%
$ 873,000 $ 215,991
Oct 3, 2 PM $ 0.0000857
+1.30%
$ 853,000 $ 216,053
Oct 3, 1 PM $ 0.0000852
-0.23%
$ 852,000 $ 208,662
Oct 3, 12 PM $ 0.0000855
+0.47%
$ 855,000 $ 199,487
Oct 3, 11 AM $ 0.0000855
-0.23%
$ 853,000 $ 190,703
Oct 3, 10 AM $ 0.0000858
+1.18%
$ 856,000 $ 185,625
Oct 3, 9 AM $ 0.0000849
+0.83%
$ 849,000 $ 185,488
Oct 3, 8 AM $ 0.000084
+0.00%
$ 839,000 $ 185,907
Oct 3, 7 AM $ 0.000084
-0.71%
$ 841,000 $ 185,178
Oct 3, 6 AM $ 0.0000844
-0.71%
$ 845,000 $ 184,964
Oct 3, 5 AM $ 0.0000849
-1.16%
$ 846,000 $ 184,933
Oct 3, 4 AM $ 0.0000861
-0.23%
$ 862,000 $ 183,934
Oct 3, 3 AM $ 0.0000875
+0.69%
$ 876,000 $ 184,077
Oct 3, 2 AM $ 0.0000865
+2.13%
$ 861,000 $ 182,910
Oct 3, 1 AM $ 0.0000846
+0.12%
$ 846,000 $ 182,273
Oct 3, 12 AM $ 0.0000846
-0.94%
$ 846,000 $ 182,518
Oct 2, 11 PM $ 0.0000853
+1.31%
$ 853,000 $ 183,285
Oct 2, 10 PM $ 0.0000841
-1.18%
$ 842,000 $ 183,392
Oct 2, 9 PM $ 0.000089
+1.60%
$ 890,000 $ 181,895
Oct 2, 8 PM $ 0.000087
+1.28%
$ 867,000 $ 180,723
Oct 2, 7 PM $ 0.0000868
+1.40%
$ 868,000 $ 181,063
Oct 2, 6 PM $ 0.0000856
+2.88%
$ 856,000 $ 174,280
Oct 2, 5 PM $ 0.0000832
+0.73%
$ 832,000 $ 165,392
Oct 2, 4 PM $ 0.0000827
+0.85%
$ 827,000 $ 165,014
Oct 2, 3 PM $ 0.0000812
+0.74%
$ 812,000 $ 164,853
Oct 2, 2 PM $ 0.0000843
+0.00%
$ 843,000 $ 163,453
Oct 2, 11 AM $ 0.000089
+0.00%
$ 890,000 $ 193,848
Oct 2, 10 AM $ 0.0000894
+1.48%
$ 894,000 $ 193,924
Oct 2, 9 AM $ 0.000088
+1.38%
$ 880,000 $ 193,901