Sparklife Historical Data

SPS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.000088
+1.38%
$ 880,000 $ 193,901
Oct 2, 8 AM $ 0.0000866
-0.69%
$ 870,000 $ 194,016
Oct 2, 7 AM $ 0.000087
-0.23%
$ 873,000 $ 193,131
Oct 2, 6 AM $ 0.0000876
+1.98%
$ 876,000 $ 189,583
Oct 2, 5 AM $ 0.0000861
+0.35%
$ 865,000 $ 186,069
Oct 2, 4 AM $ 0.0000856
-0.47%
$ 856,000 $ 181,998
Oct 2, 3 AM $ 0.000086
-1.60%
$ 860,000 $ 178,146
Oct 2, 2 AM $ 0.0000872
-0.23%
$ 872,000 $ 173,935
Oct 2, 1 AM $ 0.0000865
+2.61%
$ 863,000 $ 169,009
Oct 2, 12 AM $ 0.0000841
-5.93%
$ 843,000 $ 165,389
Oct 1, 11 PM $ 0.0000888
+1.49%
$ 888,000 $ 159,869
Oct 1, 10 PM $ 0.0000877
+0.92%
$ 876,000 $ 153,859
Oct 1, 9 PM $ 0.0000868
-0.12%
$ 868,000 $ 153,402
Oct 1, 8 PM $ 0.0000869
+0.12%
$ 865,000 $ 153,072
Oct 1, 7 PM $ 0.0000869
+1.88%
$ 869,000 $ 146,146
Oct 1, 6 PM $ 0.0000853
+0.00%
$ 853,000 $ 143,452
Oct 1, 5 PM $ 0.0000854
-1.95%
$ 854,000 $ 143,273
Oct 1, 4 PM $ 0.0000875
+0.92%
$ 878,000 $ 134,719
Oct 1, 3 PM $ 0.0000866
+0.12%
$ 867,000 $ 125,707
Oct 1, 2 PM $ 0.0000863
+1.17%
$ 861,000 $ 117,327
Oct 1, 1 PM $ 0.000085
+0.24%
$ 850,000 $ 113,798
Oct 1, 12 PM $ 0.0000845
-4.20%
$ 847,000 $ 113,926
Oct 1, 11 AM $ 0.0000882
+1.50%
$ 875,000 $ 112,763
Oct 1, 10 AM $ 0.000087
-1.36%
$ 870,000 $ 112,699
Oct 1, 9 AM $ 0.0000884
+2.08%
$ 879,000 $ 112,375
Oct 1, 8 AM $ 0.0000858
+3.87%
$ 858,000 $ 111,728
Oct 1, 7 AM $ 0.0000824
+0.86%
$ 821,000 $ 112,752
Oct 1, 6 AM $ 0.0000814
-1.21%
$ 813,000 $ 115,693
Oct 1, 5 AM $ 0.0000827
+0.61%
$ 828,000 $ 118,960
Oct 1, 4 AM $ 0.0000822
+0.86%
$ 822,000 $ 123,256
Oct 1, 3 AM $ 0.0000815
-1.69%
$ 818,000 $ 126,939
Oct 1, 2 AM $ 0.000083
-1.07%
$ 832,000 $ 131,045
Oct 1, 1 AM $ 0.0000839
+1.70%
$ 839,000 $ 135,620
Oct 1, 12 AM $ 0.0000819
-0.61%
$ 819,000 $ 139,231
Download