Sparklife Historical Data

SPS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000953
-14.48%
$ 953,222 $ 45,246
May 19, 2025 $ 0.000111
-5.69%
$ 1.11 million $ 921
May 18, 2025 $ 0.000118
+3.21%
$ 1.18 million $ 16,802
May 17, 2025 $ 0.000114
-4.17%
$ 1.14 million $ 43,615
May 16, 2025 $ 0.000119
+3.89%
$ 1.19 million $ 153,894
May 15, 2025 $ 0.000115
-4.67%
$ 1.15 million $ 234,786
May 14, 2025 $ 0.000121
-1.85%
$ 1.21 million $ 494,833
May 13, 2025 $ 0.000123
+0.65%
$ 1.23 million $ 425,586
May 12, 2025 $ 0.000122
+1.56%
$ 1.22 million $ 429,420
May 11, 2025 $ 0.00012
-2.22%
$ 1.2 million $ 492,004
May 10, 2025 $ 0.000123
+2.96%
$ 1.23 million $ 451,822
May 9, 2025 $ 0.000119
+2.64%
$ 1.19 million $ 390,225
May 8, 2025 $ 0.000116
+3.95%
$ 1.16 million $ 459,665
May 7, 2025 $ 0.000112
+0.23%
$ 1.12 million $ 150,793
May 6, 2025 $ 0.000111
-15.49%
$ 1.11 million $ 15,434
May 5, 2025 $ 0.000135
-20.49%
$ 1.35 million $ 45,450
May 4, 2025 $ 0.000121
+1.00%
$ 1.21 million $ 1,334
May 3, 2025 $ 0.00012
-38.42%
$ 1.2 million $ 8,105
May 2, 2025 $ 0.00019
-3.90%
$ 1.9 million $ 86,036
May 1, 2025 $ 0.000198
+0.40%
$ 1.98 million $ 110,829
Apr 30, 2025 $ 0.000197
+21.40%
$ 1.97 million $ 164,663
Apr 29, 2025 $ 0.000198
-0.75%
$ 1.98 million $ 145,173
Apr 28, 2025 $ 0.0002
+1.86%
$ 2 million $ 130,009
Apr 27, 2025 $ 0.000196
-2.07%
$ 1.96 million $ 390,957
Apr 26, 2025 $ 0.0002
+1.30%
$ 2 million $ 789,534
Apr 25, 2025 $ 0.000198
+23.07%
$ 1.98 million $ 256,337
Apr 24, 2025 $ 0.000161
-19.60%
$ 1.61 million $ 745
Apr 23, 2025 $ 0.0002
+0.00%
$ 2 million $ 22
Apr 22, 2025 $ 0.0002
+33.01%
$ 2 million $ 100,587
Apr 21, 2025 $ 0.00015
+0.36%
$ 1.5 million $ 220,909
Apr 20, 2025 $ 0.00015
-2.16%
$ 1.5 million $ 213,601
Apr 19, 2025 $ 0.000153
+0.51%
$ 1.53 million $ 245,323
Apr 18, 2025 $ 0.00015
+0.37%
$ 1.5 million $ 235,651
Apr 17, 2025 $ 0.00015
+0.70%
$ 1.5 million $ 233,122
Apr 16, 2025 $ 0.000149
-4.39%
$ 1.49 million $ 200,279
Apr 15, 2025 $ 0.000157
-6.61%
$ 1.57 million $ 224,094
Apr 14, 2025 $ 0.000168
-4.67%
$ 1.68 million $ 211,280
Apr 13, 2025 $ 0.000177
-0.58%
$ 1.77 million $ 236,269
Apr 12, 2025 $ 0.000178
-3.58%
$ 1.78 million $ 214,237
Apr 11, 2025 $ 0.000183
+3.82%
$ 1.83 million $ 213,443
Apr 10, 2025 $ 0.000177
-2.68%
$ 1.76 million $ 249,050
Apr 9, 2025 $ 0.000181
+0.57%
$ 1.81 million $ 252,756
Apr 8, 2025 $ 0.00018
-2.48%
$ 1.8 million $ 238,727
Apr 7, 2025 $ 0.000185
-6.63%
$ 1.85 million $ 217,311
Apr 6, 2025 $ 0.000196
-8.72%
$ 1.96 million $ 240,657
Apr 5, 2025 $ 0.000215
+4.19%
$ 2.15 million $ 225,490
Apr 4, 2025 $ 0.000206
+0.04%
$ 2.06 million $ 239,674
Apr 3, 2025 $ 0.000206
-1.80%
$ 2.06 million $ 254,288
Apr 2, 2025 $ 0.00021
+0.00%
$ 2.1 million $ 328,060
Apr 1, 2025 $ 0.000209
-0.92%
$ 2.1 million $ 201,863