Sparklife Historical Data

SPS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0000477
+11.00%
$476,955 $759
Jul 19, 2025 $0.000043
-9.69%
$429,694 $461
Jul 18, 2025 $0.0000475
-7.18%
$474,822 $1,925
Jul 17, 2025 $0.0000513
-6.77%
$513,047 $1,769
Jul 16, 2025 $0.0000551
-6.24%
$550,793 $422
Jul 15, 2025 $0.0000589
+7.12%
$588,556 $812
Jul 14, 2025 $0.000055
-11.80%
$550,291 $1,193
Jul 13, 2025 $0.0000623
+4.67%
$623,259 $1,643
Jul 12, 2025 $0.0000456
+6.44%
$456,259 $1,337
Jul 11, 2025 $0.0000444
-11.45%
$444,463 $1,115
Jul 10, 2025 $0.0000584
+36.77%
$583,151 $4,107
Jul 9, 2025 $0.0000428
-6.10%
$427,538 $312
Jul 8, 2025 $0.0000455
-6.87%
$454,874 $325
Jul 7, 2025 $0.0000488
-0.16%
$488,152 $34
Jul 6, 2025 $0.0000494
-5.62%
$494,061 $308
Jul 5, 2025 $0.0000523
+0.62%
$523,254 $123
Jul 4, 2025 $0.000052
-17.83%
$519,886 $1,020
Jul 3, 2025 $0.0000633
-10.74%
$632,756 $12,282
Jul 2, 2025 $0.0000709
-4.27%
$708,843 $181
Jul 1, 2025 $0.0000741
-6.78%
$740,488 $12,755
Jun 30, 2025 $0.0000795
-0.74%
$794,733 $7,894
Jun 29, 2025 $0.0000801
-0.12%
$800,688 $15,273
Jun 28, 2025 $0.0000802
+0.21%
$801,626 $73,644
Jun 27, 2025 $0.00008
+0.52%
$799,935 $93,041
Jun 26, 2025 $0.0000796
-8.41%
$795,771 $119,100
Jun 25, 2025 $0.0000869
-0.36%
$868,887 $24,067
Jun 24, 2025 $0.0000872
+0.27%
$872,106 $30,056
Jun 23, 2025 $0.000087
+4.04%
$869,790 $127,230
Jun 22, 2025 $0.0000837
-2.03%
$836,674 $169,379
Jun 21, 2025 $0.0000852
-2.23%
$851,513 $90,071
Jun 20, 2025 $0.0000871
-0.29%
$870,895 $69,620
Jun 19, 2025 $0.0000873
-0.15%
$873,412 $70,800
Jun 18, 2025 $0.0000875
-0.56%
$874,760 $75,541
Jun 17, 2025 $0.000088
-0.37%
$879,729 $76,824
Jun 16, 2025 $0.0000885
+1.28%
$884,992 $75,177
Jun 15, 2025 $0.0000874
-0.37%
$873,777 $88,155
Jun 14, 2025 $0.0000876
-1.53%
$876,347 $197,768
Jun 13, 2025 $0.000089
-0.15%
$889,622 $203,371
Jun 12, 2025 $0.0000891
-1.66%
$890,993 $212,716
Jun 11, 2025 $0.0000906
-0.98%
$905,994 $147,143
Jun 10, 2025 $0.0000915
+1.21%
$914,503 $70,424
Jun 9, 2025 $0.0000904
+2.16%
$903,608 $29,217
Jun 8, 2025 $0.0000885
+0.10%
$884,546 $63,172
Jun 7, 2025 $0.0000884
+1.23%
$883,700 $73,268
Jun 6, 2025 $0.0000873
+1.51%
$873,000 $185,297
Jun 5, 2025 $0.0000861
-4.38%
$860,581 $179,235
Jun 4, 2025 $0.0000901
+0.29%
$900,570 $127,128
Jun 3, 2025 $0.0000897
+0.20%
$897,466 $141,390
Jun 2, 2025 $0.0000896
+0.13%
$895,708 $106,386
Jun 1, 2025 $0.0000895
-0.04%
$894,569 $35,774