Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.0000192
+0.00%
$192,000 $67
Jul 30, 2025 $0.0000192
+93.94%
$192,000 $80
Jul 29, 2025 $0.0000298
-16.06%
$298,000 $50
Jul 28, 2025 $0.0000355
+0.00%
$355,000 $38
Jul 27, 2025 $0.0000355
-5.08%
$355,000 $173
Jul 26, 2025 $0.0000375
-45.97%
$375,000 $1,391
Jul 25, 2025 $0.0000404
+0.20%
$-- $7
Jul 24, 2025 $0.0000403
-0.46%
$403,121 $7
Jul 23, 2025 $0.0000404
-4.52%
$403,799 $145
Jul 22, 2025 $0.0000424
-4.20%
$423,887 $412
Jul 21, 2025 $0.0000442
-7.54%
$442,137 $1,219
Jul 20, 2025 $0.0000477
+11.00%
$476,955 $759
Jul 19, 2025 $0.000043
-9.69%
$429,694 $461
Jul 18, 2025 $0.0000475
-7.18%
$474,822 $1,925
Jul 17, 2025 $0.0000513
-6.77%
$513,047 $1,769
Jul 16, 2025 $0.0000551
-6.24%
$550,793 $422
Jul 15, 2025 $0.0000589
+7.12%
$588,556 $812
Jul 14, 2025 $0.000055
-11.80%
$550,291 $1,193
Jul 13, 2025 $0.0000623
+4.67%
$623,259 $1,643
Jul 12, 2025 $0.0000456
+6.44%
$456,259 $1,337
Jul 11, 2025 $0.0000444
-11.45%
$444,463 $1,115
Jul 10, 2025 $0.0000584
+36.77%
$583,151 $4,107
Jul 9, 2025 $0.0000428
-6.10%
$427,538 $312
Jul 8, 2025 $0.0000455
-6.87%
$454,874 $325
Jul 7, 2025 $0.0000488
-0.16%
$488,152 $34
Jul 6, 2025 $0.0000494
-5.62%
$494,061 $308
Jul 5, 2025 $0.0000523
+0.62%
$523,254 $123
Jul 4, 2025 $0.000052
-17.83%
$519,886 $1,020
Jul 3, 2025 $0.0000633
-10.74%
$632,756 $12,282
Jul 2, 2025 $0.0000709
-4.27%
$708,843 $181
Jul 1, 2025 $0.0000741
-6.78%
$740,488 $12,755
Jun 30, 2025 $0.0000795
-0.74%
$794,733 $7,894
Jun 29, 2025 $0.0000801
-0.12%
$800,688 $15,273
Jun 28, 2025 $0.0000802
+0.21%
$801,626 $73,644
Jun 27, 2025 $0.00008
+0.52%
$799,935 $93,041
Jun 26, 2025 $0.0000796
-8.41%
$795,771 $119,100
Jun 25, 2025 $0.0000869
-0.36%
$868,887 $24,067
Jun 24, 2025 $0.0000872
+0.27%
$872,106 $30,056
Jun 23, 2025 $0.000087
+4.04%
$869,790 $127,230
Jun 22, 2025 $0.0000837
-2.03%
$836,674 $169,379
Jun 21, 2025 $0.0000852
-2.23%
$851,513 $90,071
Jun 20, 2025 $0.0000871
-0.29%
$870,895 $69,620
Jun 19, 2025 $0.0000873
-0.15%
$873,412 $70,800
Jun 18, 2025 $0.0000875
-0.56%
$874,760 $75,541
Jun 17, 2025 $0.000088
-0.37%
$879,729 $76,824
Jun 16, 2025 $0.0000885
+1.28%
$884,992 $75,177
Jun 15, 2025 $0.0000874
-0.37%
$873,777 $88,155
Jun 14, 2025 $0.0000876
-1.53%
$876,347 $197,768
Jun 13, 2025 $0.000089
-0.15%
$889,622 $203,371
Jun 12, 2025 $0.0000891
-1.66%
$890,993 $212,716