Sparklife Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000211
+3.63%
$ 2.11 million $ 251,747
Mar 30, 2025 $ 0.000204
-10.36%
$ 2.04 million $ 318,810
Mar 29, 2025 $ 0.000228
-6.59%
$ 2.28 million $ 246,608
Mar 28, 2025 $ 0.000244
-4.28%
$ 2.44 million $ 252,981
Mar 27, 2025 $ 0.000254
+3.70%
$ 2.54 million $ 299,233
Mar 26, 2025 $ 0.000245
+4.51%
$ 2.45 million $ 294,995
Mar 25, 2025 $ 0.000234
-2.66%
$ 2.34 million $ 382,373
Mar 24, 2025 $ 0.000241
+5.36%
$ 2.41 million $ 332,781
Mar 23, 2025 $ 0.000229
-4.99%
$ 2.29 million $ 328,457
Mar 22, 2025 $ 0.000239
-5.01%
$ 2.39 million $ 282,551
Mar 21, 2025 $ 0.00025
+4.33%
$ 2.5 million $ 319,254
Mar 20, 2025 $ 0.00024
-0.49%
$ 2.4 million $ 220,576
Mar 19, 2025 $ 0.000241
-3.98%
$ 2.41 million $ 253,363
Mar 18, 2025 $ 0.000251
-5.61%
$ 2.51 million $ 250,432
Mar 17, 2025 $ 0.000266
+5.89%
$ 2.66 million $ 244,323
Mar 16, 2025 $ 0.000251
-1.61%
$ 2.51 million $ 236,663
Mar 15, 2025 $ 0.000256
+1.41%
$ 2.56 million $ 239,059
Mar 14, 2025 $ 0.000249
+1.42%
$ 2.49 million $ 256,792
Mar 13, 2025 $ 0.000245
-0.56%
$ 2.45 million $ 219,049
Mar 12, 2025 $ 0.000247
+2.26%
$ 2.47 million $ 248,059
Mar 11, 2025 $ 0.000241
-12.21%
$ 2.41 million $ 249,001
Mar 10, 2025 $ 0.000275
-12.83%
$ 2.75 million $ 145,754
Mar 9, 2025 $ 0.000316
-7.91%
$ 3.16 million $ 215
Mar 8, 2025 $ 0.000343
+5.64%
$ 3.43 million $ 187
Mar 7, 2025 $ 0.000324
-5.48%
$ 3.24 million $ 10,107
Mar 6, 2025 $ 0.000343
+4.26%
$ 3.43 million $ 80,155
Mar 5, 2025 $ 0.000329
+0.39%
$ 3.29 million $ 237,891
Mar 4, 2025 $ 0.000327
-5.93%
$ 3.27 million $ 207,258
Mar 3, 2025 $ 0.000349
-3.99%
$ 3.49 million $ 121,262
Mar 2, 2025 $ 0.000363
-2.13%
$ 3.63 million $ 101,428
Mar 1, 2025 $ 0.00037
+2.01%
$ 3.7 million $ 94,061
Feb 28, 2025 $ 0.000363
-2.79%
$ 3.63 million $ 97,855
Feb 27, 2025 $ 0.000373
+2.52%
$ 3.73 million $ 95,695
Feb 26, 2025 $ 0.000364
-6.35%
$ 3.64 million $ 118,327
Feb 25, 2025 $ 0.000389
-3.10%
$ 3.89 million $ 106,324
Feb 24, 2025 $ 0.000401
-8.79%
$ 4.01 million $ 122,067
Feb 23, 2025 $ 0.000439
-1.63%
$ 4.39 million $ 128,450
Feb 22, 2025 $ 0.000445
+4.20%
$ 4.45 million $ 123,321
Feb 21, 2025 $ 0.000427
+8.48%
$ 4.27 million $ 109,936
Feb 20, 2025 $ 0.000394
-2.08%
$ 3.94 million $ 102,157
Feb 19, 2025 $ 0.000403
-2.77%
$ 4.03 million $ 108,363
Feb 18, 2025 $ 0.000413
-4.13%
$ 4.13 million $ 115,167
Feb 17, 2025 $ 0.00043
-7.03%
$ 4.3 million $ 132,934
Feb 16, 2025 $ 0.000463
+4.79%
$ 4.63 million $ 123,178
Feb 15, 2025 $ 0.000441
-4.94%
$ 4.41 million $ 113,201
Feb 14, 2025 $ 0.000464
+0.43%
$ 4.64 million $ 137,546
Feb 13, 2025 $ 0.000461
+5.65%
$ 4.61 million $ 157,815
Feb 12, 2025 $ 0.000437
+0.40%
$ 4.37 million $ 125,909
Feb 11, 2025 $ 0.000431
+11.54%
$ 4.31 million $ 112,293
Feb 10, 2025 $ 0.000387
-2.45%
$ 3.87 million $ 118,757