USC Stablecoin Historical Data

USC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $1.01
-0.09%
$1.75 million $0
Jun 20, 2026 $1.01
+0.50%
$1.75 million $25
Jun 19, 2026 $1
-0.91%
$1.74 million $27
Jun 18, 2026 $1.01
+0.50%
$1.75 million $71
Jun 17, 2026 $1.01
+0.41%
$1.74 million $34
Jun 16, 2026 $1
-0.35%
$1.74 million $82
Jun 15, 2026 $1
-0.65%
$1.74 million $57
Jun 14, 2026 $1.01
+0.54%
$1.75 million $83
Jun 13, 2026 $1.01
+0.15%
$1.74 million $32
Jun 12, 2026 $1
-0.86%
$1.74 million $16
Jun 11, 2026 $1.01
+0.67%
$1.75 million $39
Jun 10, 2026 $1.01
+0.48%
$1.74 million $35
Jun 9, 2026 $1
-0.36%
$1.73 million $74
Jun 8, 2026 $1
-0.09%
$1.74 million $171
Jun 7, 2026 $1.01
-0.12%
$1.74 million $162
Jun 6, 2026 $1.01
+0.06%
$1.75 million $323
Jun 5, 2026 $1.01
+0.50%
$1.74 million $222
Jun 4, 2026 $1
-0.12%
$1.74 million $114
Jun 3, 2026 $0.999
-0.09%
$1.73 million $61
Jun 2, 2026 $1
+0.11%
$1.74 million $168
Jun 1, 2026 $1
+0.10%
$1.74 million $42
May 31, 2026 $1
-0.21%
$1.74 million $7
May 30, 2026 $1
-0.61%
$1.74 million $12
May 29, 2026 $1.01
+1.05%
$1.75 million $56
May 28, 2026 $1
-0.13%
$1.73 million $117
May 27, 2026 $1
+0.57%
$1.74 million $38
May 26, 2026 $0.998
+0.56%
$1.73 million $69
May 25, 2026 $0.993
+0.20%
$1.72 million $199
May 24, 2026 $0.992
-0.25%
$1.72 million $136
May 23, 2026 $0.995
-1.05%
$1.72 million $94
May 22, 2026 $0.999
-0.57%
$1.73 million $724
May 21, 2026 $1.01
+0.54%
$1.74 million $163
May 20, 2026 $1
+0.07%
$1.73 million $58
May 19, 2026 $1
-0.49%
$1.73 million $125
May 18, 2026 $1.01
-0.47%
$1.75 million $103
May 17, 2026 $1
-0.28%
$1.74 million $26
May 16, 2026 $1.01
+0.27%
$1.75 million $172
May 15, 2026 $1
-0.55%
$1.74 million $254
May 14, 2026 $1.01
+1.01%
$1.75 million $196
May 13, 2026 $1
-0.02%
$1.73 million $181
May 12, 2026 $1
+0.02%
$1.73 million $870
May 11, 2026 $1
-0.32%
$1.74 million $827
May 10, 2026 $1
+0.11%
$1.74 million $86
May 9, 2026 $1
-0.58%
$1.73 million $34
May 8, 2026 $1.01
+0.91%
$1.74 million $57
May 7, 2026 $0.996
-1.01%
$1.73 million $15
May 6, 2026 $1
+0.92%
$1.74 million $41
May 5, 2026 $0.996
-0.75%
$1.73 million $22
May 4, 2026 $1
+0.46%
$1.74 million $6
May 3, 2026 $1
-0.14%
$1.73 million $114