Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USC Stablecoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.01
+0.00%
$1.76 million $101
Yesterday $1.01
+0.33%
$1.75 million $101
Oct 14, 2026 $1.01
-0.14%
$1.75 million $52
Oct 13, 2026 $1.01
+0.00%
$1.76 million $129
Oct 12, 2026 $1.01
-0.50%
$1.75 million $120
Oct 11, 2026 $1.01
+0.19%
$1.75 million $44
Oct 10, 2026 $1.01
+0.00%
$-- $1
Oct 9, 2026 $1.01
+0.00%
$1.75 million $1
Oct 3, 2026 $1.01
-0.44%
$1.75 million $8
Oct 2, 2026 $1.02
+0.88%
$1.76 million $103
Oct 1, 2026 $1.01
+0.25%
$1.75 million $126
Sep 30, 2026 $1.01
-0.24%
$1.75 million $2
Sep 29, 2026 $1.01
-4.11%
$1.75 million $143
Sep 28, 2026 $1.07
+2.00%
$1.86 million $207
Sep 27, 2026 $1.05
-1.98%
$1.82 million $35
Sep 26, 2026 $1.07
+4.74%
$1.86 million $476
Sep 19, 2026 $1.02
+0.00%
$-- $2
Sep 18, 2026 $1.02
+0.52%
$1.76 million $2
Sep 17, 2026 $1.01
-0.37%
$1.75 million $6
Sep 16, 2026 $1.01
+1.19%
$1.76 million $3
Sep 15, 2026 $1
-1.08%
$1.74 million $8
Sep 14, 2026 $1.01
-0.18%
$1.76 million $4
Sep 13, 2026 $1.01
-0.46%
$1.76 million $251
Sep 12, 2026 $1.02
+0.00%
$1.77 million $5
Sep 5, 2026 $1.02
+0.00%
$-- $4
Sep 4, 2026 $1.02
-0.94%
$1.76 million $6
Aug 13, 2026 $1.01
+0.84%
$1.76 million $7
Aug 12, 2026 $1.01
-0.91%
$1.74 million $11
Aug 11, 2026 $1.02
+0.87%
$1.76 million $30
Aug 10, 2026 $1.01
+0.23%
$1.75 million $18
Aug 9, 2026 $1.01
-0.03%
$1.74 million $32
Aug 8, 2026 $1.01
-0.12%
$1.74 million $209
Aug 7, 2026 $1.01
-0.30%
$1.74 million $70
Aug 6, 2026 $1.01
+0.14%
$1.75 million $17
Aug 5, 2026 $1.01
-0.62%
$1.74 million $8
Aug 4, 2026 $1.01
-0.20%
$1.76 million $29
Aug 3, 2026 $1.01
+0.54%
$1.76 million $30
Aug 2, 2026 $1.01
-0.19%
$1.75 million $11
Aug 1, 2026 $1.01
+0.56%
$1.75 million $15
Jul 29, 2026 $1.01
+0.00%
$-- $3
Jul 28, 2026 $1.01
+0.46%
$1.75 million $5
Jul 26, 2026 $1
+0.23%
$-- $3
Jul 25, 2026 $1
-0.60%
$1.74 million $9
Jul 24, 2026 $1.01
+0.18%
$1.74 million $57
Jul 23, 2026 $1
-0.02%
$1.74 million $78
Jul 22, 2026 $1
+0.02%
$1.74 million $23
Jul 21, 2026 $1
+0.20%
$1.74 million $41
Jul 20, 2026 $1
-0.73%
$1.74 million $43
Jul 19, 2026 $1.01
-0.05%
$1.75 million $53
Jul 18, 2026 $1.01
-0.35%
$1.75 million $287
Download