USC Stablecoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 1.75 million $ 1,910
Apr 19, 2026 $ 0.996
-0.32%
$ 1.73 million $ 758
Apr 18, 2026 $ 1
+1.01%
$ 1.74 million $ 58
Apr 17, 2026 $ 0.994
-1.60%
$ 1.72 million $ 640
Apr 16, 2026 $ 1.01
+0.68%
$ 1.75 million $ 568
Apr 15, 2026 $ 1
+0.37%
$ 1.74 million $ 176
Apr 14, 2026 $ 1
-0.85%
$ 1.73 million $ 32
Apr 13, 2026 $ 1.01
+0.46%
$ 1.75 million $ 489
Apr 12, 2026 $ 1
+0.84%
$ 1.74 million $ 165
Apr 11, 2026 $ 0.996
-0.58%
$ 1.73 million $ 8
Apr 10, 2026 $ 1
+0.16%
$ 1.74 million $ 57
Apr 9, 2026 $ 1
+0.21%
$ 1.74 million $ 128
Apr 8, 2026 $ 1
+0.03%
$ 1.74 million $ 25
Apr 7, 2026 $ 0.993
-0.99%
$ 1.72 million $ 263
Apr 6, 2026 $ 0.997
-0.75%
$ 1.73 million $ 44
Apr 5, 2026 $ 1
+0.07%
$ 1.74 million $ 38
Apr 4, 2026 $ 1
-0.85%
$ 1.74 million $ 21
Apr 3, 2026 $ 1.01
+0.92%
$ 1.75 million $ 258
Apr 2, 2026 $ 1.01
+0.63%
$ 1.75 million $ 1,310
Apr 1, 2026 $ 1
-0.07%
$ 1.74 million $ 828
Mar 31, 2026 $ 1
-0.45%
$ 1.74 million $ 1,422
Mar 30, 2026 $ 1.01
-4.18%
$ 1.75 million $ 9,135
Mar 29, 2026 $ 1.05
+3.61%
$ 1.82 million $ 14,225
Mar 28, 2026 $ 1.01
-5.60%
$ 1.76 million $ 52,548
Mar 27, 2026 $ 1.07
+0.50%
$ 1.86 million $ 9,149
Mar 26, 2026 $ 1.07
+2.30%
$ 1.85 million $ 15,915
Mar 25, 2026 $ 1.04
-3.31%
$ 1.81 million $ 11,483
Mar 24, 2026 $ 1.08
+0.07%
$ 1.87 million $ 5,931
Mar 23, 2026 $ 1.08
-0.49%
$ 1.87 million $ 14,470
Mar 22, 2026 $ 1.09
+2.20%
$ 1.88 million $ 25,048
Mar 21, 2026 $ 1.06
+0.43%
$ 1.84 million $ 2,056
Mar 20, 2026 $ 1.06
+0.74%
$ 1.83 million $ 4,086
Mar 19, 2026 $ 1.05
+0.48%
$ 1.82 million $ 14,086
Mar 18, 2026 $ 1.04
-0.31%
$ 1.81 million $ 84,376
Mar 17, 2026 $ 1.05
+3.45%
$ 1.82 million $ 76,038
Mar 16, 2026 $ 1.01
-10.94%
$ 1.76 million $ 184,946
Mar 15, 2026 $ 1.14
-0.05%
$ 1.98 million $ 22,357
Mar 14, 2026 $ 1.14
+0.50%
$ 1.98 million $ 8,852
Mar 13, 2026 $ 1.14
-0.20%
$ 1.97 million $ 35,956
Mar 12, 2026 $ 1.14
+0.70%
$ 1.97 million $ 13,040
Mar 11, 2026 $ 1.13
-1.13%
$ 1.96 million $ 26,198
Mar 10, 2026 $ 1.14
+0.95%
$ 1.98 million $ 15,023
Mar 9, 2026 $ 1.13
-0.56%
$ 1.97 million $ 8,110
Mar 8, 2026 $ 1.14
+0.41%
$ 1.97 million $ 8,447
Mar 7, 2026 $ 1.13
-0.59%
$ 1.97 million $ 5,330
Mar 6, 2026 $ 1.14
-1.04%
$ 1.98 million $ 17,127
Mar 5, 2026 $ 1.15
+0.31%
$ 2 million $ 36,441
Mar 4, 2026 $ 1.15
+1.58%
$ 1.99 million $ 35,277
Mar 3, 2026 $ 1.13
-0.86%
$ 1.96 million $ 18,507
Mar 2, 2026 $ 1.14
-0.69%
$ 1.98 million $ 30,918
Download