Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USC Stablecoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $1.01
+0.00%
$1.75 million $101
Yesterday, at 11 PM $1.01
+0.00%
$1.75 million $101
Yesterday, at 10 PM $1.01
+0.00%
$1.75 million $97
Yesterday, at 8 PM $1.01
+0.00%
$1.75 million $97
Yesterday, at 7 PM $1.01
+0.00%
$1.75 million $97
Yesterday, at 5 PM $1.01
+0.00%
$1.75 million $102
Yesterday, at 4 PM $1.01
+0.00%
$1.75 million $102
Yesterday, at 2 PM $1.01
+0.00%
$1.75 million $83
Yesterday, at 1 PM $1.01
+0.00%
$1.75 million $66
Yesterday, at 11 AM $1.01
+0.00%
$1.75 million $73
Yesterday, at 10 AM $1.01
+0.00%
$1.75 million $73
Yesterday, at 8 AM $1.02
+0.00%
$1.76 million $79
Yesterday, at 7 AM $1.01
+0.00%
$1.76 million $80
Yesterday, at 5 AM $1.01
+0.00%
$1.75 million $75
Yesterday, at 4 AM $1.01
+0.00%
$1.75 million $70
Yesterday, at 2 AM $1.02
+0.00%
$1.76 million $71
Yesterday, at 1 AM $1.01
+0.00%
$1.75 million $46
Oct 14, 11 PM $1.01
+0.00%
$1.75 million $52
Oct 14, 10 PM $1.01
+0.00%
$1.75 million $52
Oct 14, 8 PM $1.01
+0.00%
$1.75 million $47
Oct 14, 7 PM $1.01
+0.00%
$1.75 million $47
Oct 14, 5 PM $1.01
+0.00%
$1.75 million $43
Oct 14, 4 PM $1.01
+0.00%
$1.75 million $54
Oct 14, 2 PM $1.01
+0.00%
$1.74 million $59
Oct 14, 1 PM $1.01
+0.00%
$1.75 million $62
Oct 14, 11 AM $1.01
+0.00%
$1.75 million $54
Oct 14, 10 AM $1.01
+0.00%
$1.75 million $59
Oct 14, 8 AM $1.01
+0.00%
$1.75 million $64
Oct 14, 7 AM $1.01
+0.00%
$1.76 million $59
Oct 14, 5 AM $1.01
+0.00%
$1.76 million $69
Oct 14, 4 AM $1.01
+0.00%
$1.75 million $76
Oct 14, 2 AM $1.01
+0.00%
$1.76 million $81
Oct 14, 1 AM $1.01
+0.00%
$1.76 million $84
Oct 13, 11 PM $1.01
+0.00%
$1.76 million $129
Oct 13, 10 PM $1.02
+0.00%
$1.76 million $137
Oct 13, 8 PM $1.01
+0.00%
$1.75 million $158
Oct 13, 7 PM $1.02
+0.00%
$1.76 million $180
Oct 13, 5 PM $1.01
+0.00%
$1.76 million $180
Oct 13, 4 PM $1.02
+0.00%
$1.76 million $180
Oct 13, 2 PM $1.01
+0.00%
$1.76 million $163
Oct 13, 1 PM $1.01
+0.00%
$1.76 million $164
Oct 13, 11 AM $1.01
+0.00%
$1.75 million $164
Oct 13, 10 AM $1.01
+0.00%
$1.75 million $170
Oct 13, 8 AM $1.01
+0.00%
$1.75 million $165
Oct 13, 7 AM $1.01
+0.00%
$1.75 million $165
Oct 13, 5 AM $1.02
+0.00%
$1.76 million $161
Oct 13, 4 AM $1.02
+0.00%
$1.77 million $156
Oct 13, 2 AM $1.01
+0.00%
$1.76 million $164
Oct 13, 1 AM $1.01
+0.00%
$1.76 million $160
Oct 12, 11 PM $1.01
+0.00%
$1.75 million $120
Download