USC Stablecoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.999
+0.00%
$ 1.73 million $ 1,075
9:34 PM $ 0.999
+0.00%
$ 1.73 million $ 1,075
9:21 PM $ 0.999
+0.00%
$ 1.73 million $ 1,075
9:19 PM $ 0.999
+0.00%
$ 1.73 million $ 1,075
9:06 PM $ 0.999
+0.00%
$ 1.73 million $ 1,075
9:04 PM $ 0.999
+0.00%
$ 1.73 million $ 1,075
8:51 PM $ 0.999
+0.00%
$ 1.73 million $ 1,075
8:49 PM $ 0.999
+0.00%
$ 1.73 million $ 1,076
8:36 PM $ 1
+0.00%
$ 1.74 million $ 1,076
8:34 PM $ 1
+0.00%
$ 1.74 million $ 1,069
8:21 PM $ 1
+0.00%
$ 1.74 million $ 1,066
8:19 PM $ 1
+0.00%
$ 1.74 million $ 1,066
8:06 PM $ 1
+0.00%
$ 1.74 million $ 1,066
8:04 PM $ 1
+0.00%
$ 1.74 million $ 1,066
7:51 PM $ 1
+0.00%
$ 1.74 million $ 1,066
7:49 PM $ 1
+0.00%
$ 1.74 million $ 1,066
7:36 PM $ 1
+0.00%
$ 1.74 million $ 1,066
7:34 PM $ 1
+0.00%
$ 1.74 million $ 1,066
7:21 PM $ 1
+0.00%
$ 1.74 million $ 1,066
7:19 PM $ 1
+0.00%
$ 1.74 million $ 1,066
7:06 PM $ 1
+0.00%
$ 1.74 million $ 1,066
7:04 PM $ 1
+0.00%
$ 1.74 million $ 1,072
6:51 PM $ 1
+0.00%
$ 1.74 million $ 1,072
6:49 PM $ 1
+0.00%
$ 1.74 million $ 1,072
6:36 PM $ 1
+0.00%
$ 1.74 million $ 1,072
6:34 PM $ 1
+0.00%
$ 1.74 million $ 1,072
6:21 PM $ 1
+0.00%
$ 1.74 million $ 1,072
6:19 PM $ 1
+0.00%
$ 1.74 million $ 1,072
6:06 PM $ 1
+0.00%
$ 1.74 million $ 1,069
6:04 PM $ 1
+0.00%
$ 1.74 million $ 1,078
5:51 PM $ 1
+0.00%
$ 1.74 million $ 1,083
5:49 PM $ 1
+0.00%
$ 1.74 million $ 1,082
5:36 PM $ 1
+0.00%
$ 1.73 million $ 1,082
5:34 PM $ 1
+0.00%
$ 1.73 million $ 1,083
5:21 PM $ 1
+0.00%
$ 1.74 million $ 1,083
5:19 PM $ 1
+0.00%
$ 1.74 million $ 1,083
5:06 PM $ 1
+0.00%
$ 1.74 million $ 1,083
5:04 PM $ 1
+0.00%
$ 1.74 million $ 1,083
4:51 PM $ 1
+0.00%
$ 1.74 million $ 1,083
4:49 PM $ 1
+0.00%
$ 1.74 million $ 1,083
4:36 PM $ 1
+0.00%
$ 1.74 million $ 1,083
4:34 PM $ 1
+0.00%
$ 1.74 million $ 1,083
4:21 PM $ 1
+0.00%
$ 1.74 million $ 1,083
4:19 PM $ 1
+0.00%
$ 1.74 million $ 1,083
4:06 PM $ 1
+0.00%
$ 1.74 million $ 1,083
4:04 PM $ 1
+0.00%
$ 1.74 million $ 1,083
3:51 PM $ 1
+0.00%
$ 1.74 million $ 1,083
3:49 PM $ 1
+0.00%
$ 1.74 million $ 1,083
3:36 PM $ 1
+0.00%
$ 1.74 million $ 1,083
3:34 PM $ 1
+0.00%
$ 1.74 million $ 1,083
Download