USC Stablecoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
-10.91%
$ 1.74 million $ 859,423
Feb 2026 $ 1.13
-7.69%
$ 1.95 million $ 1.26 million
Jan 2026 $ 1.15
+10.70%
$ 2.52 million $ 978,581
Dec 2025 $ 1.03
+1.37%
$ 2.17 million $ 500,333
Nov 2025 $ 1.02
+2.18%
$ 2.67 million $ 1.63 million
Oct 2025 $ 1
+0.64%
$ 10.04 million $ 7.32 million
Sep 2025 $ 0.994
-1.53%
$ 14.29 million $ 6.62 million
Aug 2025 $ 1
+0.12%
$ 13.53 million $ 11.29 million
Jul 2025 $ 0.994
-1.09%
$ 13.7 million $ 4.74 million
Jun 2025 $ 1.01
+0.30%
$ 13.07 million $ 1.68 million
May 2025 $ 1
-1.05%
$ 12.37 million $ 926,280
Apr 2025 $ 1.01
+1.32%
$ -- $ 1 million
Mar 2025 $ 1
-8.15%
$ 15.2 million $ 2.39 million
Feb 2025 $ 1.09
+9.78%
$ 19.9 million $ 1.89 million
Jan 2025 $ 1.02
+2.22%
$ 18.26 million $ 247,930
Dec 2024 $ 0.994
-1.32%
$ 18.24 million $ 216,903
Nov 2024 $ 0.998
+0.52%
$ 18.25 million $ 1.55 million
Oct 2024 $ 1
+0.13%
$ 23.06 million $ 236,793
Sep 2024 $ 1
+0.29%
$ -- $ 516,677
Aug 2024 $ 0.997
-1.09%
$ 23.16 million $ 2.56 million
Jul 2024 $ 1.01
-0.80%
$ 23.42 million $ 279,007
Download