Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USC Stablecoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $1.01
-1.78%
$1.75 million $994
Aug 2026 $1.01
+1.24%
$-- $480
Jul 2026 $1.01
-0.66%
$-- $2,108
Jun 2026 $1.02
+1.63%
$1.76 million $192
May 2026 $1
-0.46%
$1.74 million $356
Apr 2026 $1
+0.15%
$1.75 million $15,753
Mar 2026 $1
-10.91%
$1.74 million $859,423
Feb 2026 $1.13
-7.69%
$1.95 million $1.26 million
Jan 2026 $1.15
+10.70%
$2.52 million $978,581
Dec 2025 $1.03
+1.37%
$2.17 million $500,333
Nov 2025 $1.02
+2.18%
$2.67 million $1.63 million
Oct 2025 $1
+0.64%
$10.04 million $7.32 million
Sep 2025 $0.994
-1.53%
$14.29 million $6.62 million
Aug 2025 $1
+0.12%
$13.53 million $11.29 million
Jul 2025 $0.994
-1.09%
$13.7 million $4.74 million
Jun 2025 $1.01
+0.30%
$13.07 million $1.68 million
May 2025 $1
-1.05%
$12.37 million $926,280
Apr 2025 $1.01
+1.32%
$-- $1 million
Mar 2025 $1
-8.15%
$15.2 million $2.39 million
Feb 2025 $1.09
+9.78%
$19.9 million $1.89 million
Jan 2025 $1.02
+2.22%
$18.26 million $247,930
Dec 2024 $0.994
-1.32%
$18.24 million $216,903
Nov 2024 $0.998
+0.52%
$18.25 million $1.55 million
Oct 2024 $1
+0.13%
$23.06 million $236,793
Sep 2024 $1
+0.29%
$-- $516,677
Aug 2024 $0.997
-1.09%
$23.16 million $2.56 million
Jul 2024 $1.01
-0.80%
$23.42 million $279,007
Download