USC Stablecoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.01
-0.66%
$-- $2,108
Jun 2026 $1.02
+1.63%
$1.76 million $192
May 2026 $1
-0.46%
$1.74 million $356
Apr 2026 $1
+0.15%
$1.75 million $15,753
Mar 2026 $1
-10.91%
$1.74 million $859,423
Feb 2026 $1.13
-7.69%
$1.95 million $1.26 million
Jan 2026 $1.15
+10.70%
$2.52 million $978,581
Dec 2025 $1.03
+1.37%
$2.17 million $500,333
Nov 2025 $1.02
+2.18%
$2.67 million $1.63 million
Oct 2025 $1
+0.64%
$10.04 million $7.32 million
Sep 2025 $0.994
-1.53%
$14.29 million $6.62 million
Aug 2025 $1
+0.12%
$13.53 million $11.29 million
Jul 2025 $0.994
-1.09%
$13.7 million $4.74 million
Jun 2025 $1.01
+0.30%
$13.07 million $1.68 million
May 2025 $1
-1.05%
$12.37 million $926,280
Apr 2025 $1.01
+1.32%
$-- $1 million
Mar 2025 $1
-8.15%
$15.2 million $2.39 million
Feb 2025 $1.09
+9.78%
$19.9 million $1.89 million
Jan 2025 $1.02
+2.22%
$18.26 million $247,930
Dec 2024 $0.994
-1.32%
$18.24 million $216,903
Nov 2024 $0.998
+0.52%
$18.25 million $1.55 million
Oct 2024 $1
+0.13%
$23.06 million $236,793
Sep 2024 $1
+0.29%
$-- $516,677
Aug 2024 $0.997
-1.09%
$23.16 million $2.56 million
Jul 2024 $1.01
-0.80%
$23.42 million $279,007
Download