Coinranking
USC Stablecoin Historical Data
USC
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 1 | +0.05% | ||
| Apr 6 | $ 0.996 | -0.84% | ||
| Mar 30 | $ 1 | -4.62% | ||
| Mar 23 | $ 1.01 | -6.55% | ||
| Mar 16 | $ 1.09 | -4.57% | ||
| Mar 9 | $ 1.14 | -0.02% | ||
| Mar 2 | $ 1.13 | -1.48% | ||
| Feb 23 | $ 1.15 | +0.75% | ||
| Feb 16 | $ 1.14 | -4.05% | ||
| Feb 9 | $ 1.19 | +2.34% | ||
| Feb 2 | $ 1.2 | +3.99% | ||
| Jan 26 | $ 1.22 | +17.46% | ||
| Jan 19 | $ 1.03 | -1.14% | ||
| Jan 12 | $ 1.03 | -0.03% | ||
| Jan 5 | $ 1.03 | -0.85% | ||
| Dec 29 | $ 1.04 | +0.63% | ||
| Dec 22 | $ 1.03 | -0.55% | ||
| Dec 15 | $ 1.04 | -0.70% | ||
| Dec 8 | $ 1.04 | -0.05% | ||
| Dec 1 | $ 1.04 | +1.70% | ||
| Nov 24 | $ 1.02 | -0.71% | ||
| Nov 17 | $ 1.03 | +0.18% | ||
| Nov 10 | $ 1.03 | +0.60% | ||
| Nov 3 | $ 1.02 | +2.00% | ||
| Oct 27 | $ 0.999 | -0.37% | ||
| Oct 20 | $ 0.998 | -0.62% | ||
| Oct 13 | $ 1 | +0.40% | ||
| Oct 6 | $ 1 | +0.97% | ||
| Sep 29 | $ 0.996 | -0.08% | ||
| Sep 22 | $ 0.993 | +0.66% | ||
| Sep 15 | $ 0.99 | -0.57% | ||
| Sep 8 | $ 0.995 | -0.81% | ||
| Sep 1 | $ 0.998 | -1.14% | ||
| Aug 25 | $ 1 | +0.20% | ||
| Aug 18 | $ 1 | +0.29% | ||
| Aug 11 | $ 1 | -0.21% | ||
| Aug 4 | $ 0.998 | -0.11% | ||
| Jul 28 | $ 0.998 | -0.94% | ||
| Jul 21 | $ 1.01 | +0.43% | ||
| Jul 14 | $ 1.01 | +0.01% | ||
| Jul 7 | $ 1.01 | +0.13% | ||
| Jun 30 | $ 1.01 | +0.19% | ||
| Jun 23 | $ 1.01 | +0.34% | ||
| Jun 16 | $ 0.999 | -0.59% | ||
| Jun 9 | $ 1.01 | +0.49% | ||
| Jun 2 | $ 1 | -0.32% | ||
| May 26 | $ 1.01 | +0.11% | ||
| May 19 | $ 1 | +0.31% | ||
| May 12 | $ 1 | -0.03% | ||
| May 5 | $ 1 | +0.92% | ||
Previous Next