Coinranking
USC Stablecoin Historical Data
USC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $1.01 | +0.30% | ||
| Sep 28 | $1.01 | -4.17% | ||
| Sep 21 | $1.05 | +2.67% | ||
| Sep 14 | $1.02 | +0.06% | ||
| Sep 7 | $1.02 | +0.00% | ||
| Aug 31 | $1.02 | -0.94% | ||
| Aug 10 | $1.01 | +0.95% | ||
| Aug 3 | $1.01 | -0.26% | ||
| Jul 27 | $1.01 | +0.14% | ||
| Jul 20 | $1 | -0.55% | ||
| Jul 13 | $1.01 | +0.38% | ||
| Jul 6 | $1.01 | -0.82% | ||
| Jun 29 | $1.01 | +0.66% | ||
| Jun 22 | $1 | +0.04% | ||
| Jun 15 | $1.01 | -0.44% | ||
| Jun 8 | $1.01 | +0.07% | ||
| Jun 1 | $1.01 | +0.54% | ||
| May 25 | $1 | +1.28% | ||
| May 18 | $0.995 | -1.73% | ||
| May 11 | $1.01 | +0.29% | ||
| May 4 | $1 | -0.01% | ||
| Apr 27 | $1 | -0.65% | ||
| Apr 20 | $1.01 | +0.40% | ||
| Apr 13 | $1 | +0.05% | ||
| Apr 6 | $0.996 | -0.84% | ||
| Mar 30 | $1 | -4.62% | ||
| Mar 23 | $1.01 | -6.55% | ||
| Mar 16 | $1.09 | -4.57% | ||
| Mar 9 | $1.14 | -0.02% | ||
| Mar 2 | $1.13 | -1.48% | ||
| Feb 23 | $1.15 | +0.75% | ||
| Feb 16 | $1.14 | -4.05% | ||
| Feb 9 | $1.19 | +2.34% | ||
| Feb 2 | $1.2 | +3.99% | ||
| Jan 26 | $1.22 | +17.46% | ||
| Jan 19 | $1.03 | -1.14% | ||
| Jan 12 | $1.03 | -0.03% | ||
| Jan 5 | $1.03 | -0.85% | ||
| Dec 29 | $1.04 | +0.63% | ||
| Dec 22 | $1.03 | -0.55% | ||
| Dec 15 | $1.04 | -0.70% | ||
| Dec 8 | $1.04 | -0.05% | ||
| Dec 1 | $1.04 | +1.70% | ||
| Nov 24 | $1.02 | -0.71% | ||
| Nov 17 | $1.03 | +0.18% | ||
| Nov 10 | $1.03 | +0.60% | ||
| Nov 3 | $1.02 | +2.00% | ||
| Oct 27 | $0.999 | -0.37% | ||
| Oct 20 | $0.998 | -0.62% | ||
| Oct 13 | $1 | +0.40% | ||
Previous Next