USC Stablecoin Historical Data

USC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 1
+0.00%
$ 1.74 million $ 1,301
Apr 2, 9 PM $ 1
-0.09%
$ 1.74 million $ 1,306
Apr 2, 8 PM $ 1
-0.03%
$ 1.74 million $ 1,306
Apr 2, 7 PM $ 0.997
+0.03%
$ 1.73 million $ 1,301
Apr 2, 6 PM $ 0.996
-0.23%
$ 1.73 million $ 828
Apr 2, 5 PM $ 0.998
-0.60%
$ 1.73 million $ 830
Apr 2, 4 PM $ 1
-0.09%
$ 1.74 million $ 793
Apr 2, 3 PM $ 1.01
+0.46%
$ 1.74 million $ 783
Apr 2, 2 PM $ 1
+0.17%
$ 1.73 million $ 779
Apr 2, 1 PM $ 0.999
-0.11%
$ 1.73 million $ 817
Apr 2, 12 PM $ 1
-0.05%
$ 1.73 million $ 718
Apr 2, 11 AM $ 1
+0.18%
$ 1.73 million $ 873
Apr 2, 10 AM $ 0.999
+0.22%
$ 1.73 million $ 870
Apr 2, 9 AM $ 0.996
-0.15%
$ 1.73 million $ 324
Apr 2, 8 AM $ 0.998
-0.17%
$ 1.73 million $ 448
Apr 2, 7 AM $ 0.999
-0.28%
$ 1.73 million $ 465
Apr 2, 6 AM $ 1
+0.54%
$ 1.74 million $ 472
Apr 2, 5 AM $ 0.996
-0.31%
$ 1.73 million $ 493
Apr 2, 4 AM $ 0.997
-0.01%
$ 1.73 million $ 487
Apr 2, 3 AM $ 0.996
-0.29%
$ 1.73 million $ 468
Apr 2, 2 AM $ 0.998
-0.38%
$ 1.73 million $ 467
Apr 2, 1 AM $ 1
+0.11%
$ 1.74 million $ 451
Apr 2, 12 AM $ 1
-0.13%
$ 1.73 million $ 470
Apr 1, 11 PM $ 1
-0.17%
$ 1.74 million $ 828
Apr 1, 10 PM $ 1
+0.30%
$ 1.74 million $ 827
Apr 1, 9 PM $ 1
+0.13%
$ 1.73 million $ 822
Apr 1, 8 PM $ 0.999
+0.05%
$ 1.73 million $ 822
Apr 1, 7 PM $ 0.999
+0.05%
$ 1.73 million $ 822
Apr 1, 6 PM $ 0.998
-0.40%
$ 1.73 million $ 803
Apr 1, 5 PM $ 1
-0.01%
$ 1.74 million $ 802
Apr 1, 4 PM $ 1
+0.12%
$ 1.74 million $ 927
Apr 1, 3 PM $ 1
+0.17%
$ 1.74 million $ 1,052
Apr 1, 2 PM $ 0.999
-0.60%
$ 1.73 million $ 1,061
Apr 1, 1 PM $ 1.01
+0.10%
$ 1.74 million $ 1,032
Apr 1, 12 PM $ 1
+0.53%
$ 1.74 million $ 1,031
Apr 1, 11 AM $ 0.999
-0.01%
$ 1.73 million $ 1,065
Apr 1, 10 AM $ 1
-0.21%
$ 1.73 million $ 1,168
Apr 1, 9 AM $ 1
-0.45%
$ 1.74 million $ 1,267
Apr 1, 8 AM $ 1.01
-0.16%
$ 1.74 million $ 1,446
Apr 1, 7 AM $ 1.01
+0.11%
$ 1.75 million $ 1,620
Apr 1, 6 AM $ 1.01
-0.05%
$ 1.74 million $ 1,615
Apr 1, 5 AM $ 1.01
+0.11%
$ 1.75 million $ 1,586
Apr 1, 4 AM $ 1.01
+0.05%
$ 1.74 million $ 1,581
Apr 1, 3 AM $ 1.01
-0.04%
$ 1.74 million $ 1,583
Apr 1, 2 AM $ 1.01
+0.77%
$ 1.74 million $ 1,583
Apr 1, 1 AM $ 0.998
-0.37%
$ 1.73 million $ 1,574
Apr 1, 12 AM $ 1
-0.07%
$ 1.74 million $ 1,542
Mar 31, 11 PM $ 1
-0.02%
$ 1.74 million $ 1,422
Mar 31, 10 PM $ 1
+0.06%
$ 1.74 million $ 1,614
Mar 31, 9 PM $ 1
-0.01%
$ 1.74 million $ 1,613