Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USC Stablecoin Historical Data

USC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2025 $0.993
+0.19%
$12.61 million $11
Apr 16, 2025 $0.991
+0.00%
$12.58 million $104
Apr 14, 2025 $1
+0.18%
$-- $165,141
Apr 13, 2025 $1
-1.70%
$12.8 million $90,728
Apr 12, 2025 $1.02
+3.28%
$13.04 million $2,682
Apr 11, 2025 $0.987
-1.41%
$12.62 million $2,596
Apr 10, 2025 $1
-0.65%
$12.3 million $7,541
Apr 9, 2025 $1.01
+1.48%
$15.11 million $34,873
Apr 8, 2025 $0.993
-1.98%
$14.99 million $59,736
Apr 7, 2025 $1.02
+2.54%
$15.38 million $258,480
Apr 6, 2025 $0.993
-1.60%
$15 million $43,813
Apr 5, 2025 $0.962
-3.90%
$14.53 million $2,359
Apr 4, 2025 $0.998
-0.08%
$15.08 million $51,127
Apr 3, 2025 $1
-0.50%
$15.16 million $25,841
Apr 2, 2025 $1
-0.09%
$15.13 million $118,657
Apr 1, 2025 $1
+0.23%
$15.23 million $138,625
Mar 31, 2025 $1
+0.48%
$15.2 million $26,028
Mar 30, 2025 $0.996
-1.85%
$15.13 million $72,118
Mar 29, 2025 $1.01
+1.23%
$15.21 million $22,975
Mar 28, 2025 $1
+3.81%
$15.03 million $121,561
Mar 27, 2025 $0.973
-2.50%
$14.6 million $20,633
Mar 26, 2025 $0.993
-0.14%
$14.89 million $169,439
Mar 25, 2025 $0.997
-0.51%
$14.95 million $245,526
Mar 24, 2025 $1
+0.55%
$15.03 million $75,941
Mar 23, 2025 $0.997
-0.77%
$14.94 million $48,769
Mar 22, 2025 $1
-0.45%
$15.08 million $52,897
Mar 21, 2025 $1.01
-0.65%
$15.15 million $65,904
Mar 20, 2025 $1.01
+0.67%
$15.24 million $58,277
Mar 19, 2025 $1.01
-0.67%
$15.14 million $24,287
Mar 18, 2025 $1.01
+0.38%
$15.23 million $8,460
Mar 17, 2025 $1.01
-0.76%
$15.17 million $20,185
Mar 16, 2025 $1.02
+1.09%
$15.29 million $11,342
Mar 15, 2025 $1.01
+0.53%
$15.13 million $12,392
Mar 14, 2025 $0.996
-1.22%
$14.99 million $15,240
Mar 13, 2025 $1.01
+4.21%
$15.17 million $6,590
Mar 12, 2025 $0.995
-0.54%
$14.97 million $8,658
Mar 11, 2025 $1
-0.39%
$18.1 million $89,711
Mar 10, 2025 $1.01
+1.12%
$18.26 million $160,149
Mar 9, 2025 $0.995
-0.52%
$18.06 million $45,911
Mar 8, 2025 $1
-0.28%
$18.16 million $12,959
Mar 7, 2025 $1
+0.32%
$18.32 million $320,476
Mar 6, 2025 $1
-2.58%
$18.3 million $123,068
Mar 5, 2025 $1.03
+1.64%
$18.77 million $68,739
Mar 4, 2025 $1.01
+1.12%
$18.48 million $68,283
Mar 3, 2025 $1
+0.12%
$18.28 million $336,231
Mar 2, 2025 $0.999
+0.44%
$18.26 million $77,823
Mar 1, 2025 $0.995
-8.63%
$18.19 million $23
Feb 28, 2025 $1.09
+9.37%
$19.9 million $277,709
Feb 27, 2025 $0.995
+0.03%
$18.25 million $33,908
Feb 26, 2025 $0.994
-2.11%
$18.23 million $32,565