USC Stablecoin Historical Data

USC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 1.01
+1.04%
$ 18.4 million $ 3,483
Nov 19, 2024 $ 0.998
+59.37%
$ 18.21 million $ 2,530
Nov 18, 2024 $ 0.625
-37.37%
$ 11.41 million $ 80,004
Nov 17, 2024 $ 0.998
-0.56%
$ 23.19 million $ 4,493
Nov 16, 2024 $ 1
-12.48%
$ 23.32 million $ 29,212
Nov 15, 2024 $ 1.15
+13.90%
$ 26.68 million $ 9,969
Nov 14, 2024 $ 1.01
+0.31%
$ 23.43 million $ 60,102
Nov 13, 2024 $ 1.01
+1.68%
$ 23.35 million $ 41,636
Nov 12, 2024 $ 0.983
-23.78%
$ 22.83 million $ 614,202
Nov 11, 2024 $ 1.29
+29.43%
$ 30.03 million $ 50,223
Nov 10, 2024 $ 0.999
-0.47%
$ 23.2 million $ 27,199
Nov 9, 2024 $ 1
+0.71%
$ 23.31 million $ 28,279
Nov 8, 2024 $ 0.996
-0.30%
$ 23.14 million $ 55,945
Nov 7, 2024 $ 1
-73.85%
$ 23.22 million $ 275,748
Nov 6, 2024 $ 3.79
+279.35%
$ 87.93 million $ 12,393
Nov 5, 2024 $ 0.998
-0.54%
$ 23.18 million $ 10,459
Nov 3, 2024 $ 1
+0.00%
$ -- $ 20,286
Nov 2, 2024 $ 1
+0.50%
$ 23.26 million $ 31,096
Nov 1, 2024 $ 0.996
+0.35%
$ 23.15 million $ 11,868
Oct 31, 2024 $ 0.993
-0.69%
$ 23.06 million $ 5,965
Oct 30, 2024 $ 1
+0.05%
$ 23.22 million $ 17,634
Oct 29, 2024 $ 0.999
-0.48%
$ 23.21 million $ 11,375
Oct 18, 2024 $ 1.12
-0.40%
$ 25.95 million $ 27,803
Oct 16, 2024 $ 0.999
+0.00%
$ -- $ 6,941
Oct 15, 2024 $ 0.999
+0.25%
$ 23.2 million $ 6,941
Oct 14, 2024 $ 0.996
-0.60%
$ 23.14 million $ 50,584
Oct 13, 2024 $ 0.975
+3.98%
$ 22.64 million $ 23,330
Oct 12, 2024 $ 0.937
-5.94%
$ 21.77 million $ 22,872
Oct 9, 2024 $ 1
+0.00%
$ -- $ 15,245
Oct 8, 2024 $ 1
+0.36%
$ 23.24 million $ 25,553
Oct 3, 2024 $ 0.985
-1.61%
$ 22.87 million $ 3,108
Oct 2, 2024 $ 1
-0.34%
$ 23.26 million $ 8,055
Oct 1, 2024 $ 1
+0.63%
$ 23.34 million $ 17,352
Sep 28, 2024 $ 1
+0.00%
$ 23.23 million $ 15,803
Sep 27, 2024 $ 1
-0.23%
$ 23.23 million $ 22,733
Sep 26, 2024 $ 0.996
+0.00%
$ 23.13 million $ 6,098
Sep 25, 2024 $ 0.996
-0.85%
$ 23.13 million $ 14,143
Sep 18, 2024 $ 0.996
+0.00%
$ -- $ 5,675
Sep 17, 2024 $ 0.996
-0.87%
$ 23.13 million $ 5,675
Sep 16, 2024 $ 1
+0.00%
$ 23.34 million $ 6,012
Sep 15, 2024 $ 1
-0.18%
$ 23.34 million $ 95,641
Sep 14, 2024 $ 1.01
+1.10%
$ 23.38 million $ 73,608
Sep 13, 2024 $ 0.996
+0.00%
$ 23.13 million $ 5,675
Sep 12, 2024 $ 0.995
+0.00%
$ -- $ 11,818
Sep 11, 2024 $ 0.995
-0.90%
$ 23.12 million $ 19,794
Sep 10, 2024 $ 1
+0.59%
$ 23.33 million $ 61,655
Sep 9, 2024 $ 0.999
-0.63%
$ 23.19 million $ 16,653
Sep 8, 2024 $ 0.993
+0.00%
$ -- $ 7,919
Sep 7, 2024 $ 0.993
-0.03%
$ 23.07 million $ 7,919
Sep 6, 2024 $ 0.994
-0.39%
$ 23.08 million $ 19,866