Coinranking
USC Stablecoin Historical Data
USC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 9 PM | $ 1 | -0.01% | ||
| Mar 31, 8 PM | $ 1 | +0.06% | ||
| Mar 31, 7 PM | $ 1 | +0.08% | ||
| Mar 31, 6 PM | $ 1 | -0.39% | ||
| Mar 31, 5 PM | $ 1 | +0.50% | ||
| Mar 31, 4 PM | $ 1 | -0.06% | ||
| Mar 31, 3 PM | $ 1 | -0.75% | ||
| Mar 31, 2 PM | $ 1.01 | +0.67% | ||
| Mar 31, 1 PM | $ 1 | -0.10% | ||
| Mar 31, 12 PM | $ 1 | +0.07% | ||
| Mar 31, 11 AM | $ 1 | +0.22% | ||
| Mar 31, 10 AM | $ 0.999 | -0.25% | ||
| Mar 31, 9 AM | $ 1 | -0.21% | ||
| Mar 31, 8 AM | $ 1 | -0.15% | ||
| Mar 31, 7 AM | $ 1 | -0.25% | ||
| Mar 31, 6 AM | $ 1.01 | +0.17% | ||
| Mar 31, 5 AM | $ 1.01 | +0.08% | ||
| Mar 31, 4 AM | $ 1.01 | -0.14% | ||
| Mar 31, 3 AM | $ 1.01 | -0.30% | ||
| Mar 31, 2 AM | $ 1.01 | +0.29% | ||
| Mar 31, 1 AM | $ 1.01 | +0.63% | ||
| Mar 31, 12 AM | $ 1 | -0.64% | ||
| Mar 30, 11 PM | $ 1.01 | +0.07% | ||
| Mar 30, 10 PM | $ 1.01 | -0.02% | ||
| Mar 30, 9 PM | $ 1.01 | +2.17% | ||
| Mar 30, 8 PM | $ 0.985 | -1.33% | ||
| Mar 30, 7 PM | $ 0.998 | +0.27% | ||
| Mar 30, 6 PM | $ 0.996 | -0.06% | ||
| Mar 30, 5 PM | $ 0.997 | -0.38% | ||
| Mar 30, 4 PM | $ 1 | -0.11% | ||
| Mar 30, 3 PM | $ 1 | +0.00% | ||
| Mar 30, 2 PM | $ 1 | -0.49% | ||
| Mar 30, 1 PM | $ 1.01 | -0.08% | ||
| Mar 30, 12 PM | $ 1.01 | +0.44% | ||
| Mar 30, 11 AM | $ 1 | +1.40% | ||
| Mar 30, 10 AM | $ 0.989 | -1.18% | ||
| Mar 30, 9 AM | $ 1 | -0.74% | ||
| Mar 30, 8 AM | $ 1.01 | +0.44% | ||
| Mar 30, 7 AM | $ 1 | -5.66% | ||
| Mar 30, 6 AM | $ 1.06 | -0.17% | ||
| Mar 30, 5 AM | $ 1.07 | +0.13% | ||
| Mar 30, 4 AM | $ 1.06 | +0.19% | ||
| Mar 30, 3 AM | $ 1.06 | +0.57% | ||
| Mar 30, 2 AM | $ 1.06 | +0.16% | ||
| Mar 30, 1 AM | $ 1.05 | -0.18% | ||
| Mar 30, 12 AM | $ 1.06 | +0.49% | ||
| Mar 29, 11 PM | $ 1.05 | +0.01% | ||
| Mar 29, 10 PM | $ 1.05 | -0.12% | ||
| Mar 29, 9 PM | $ 1.05 | +0.02% | ||
| Mar 29, 8 PM | $ 1.05 | +2.88% | ||