USC Stablecoin Historical Data

USC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $1.02
+0.00%
$18.71 million $2,550
Jan 27, 2025 $1.02
+0.00%
$-- $13,317
Jan 26, 2025 $1.02
+1.80%
$18.78 million $11,228
Jan 24, 2025 $0.996
+0.00%
$-- $3,502
Jan 23, 2025 $0.996
-1.35%
$18.35 million $3,502
Jan 22, 2025 $1.01
+1.17%
$18.59 million $9,169
Jan 21, 2025 $0.998
-0.58%
$18.38 million $4,998
Jan 18, 2025 $1.02
+1.58%
$-- $3,000
Jan 17, 2025 $1.01
+0.65%
$18.55 million $8,692
Jan 16, 2025 $1
+0.00%
$18.43 million $3,613
Jan 15, 2025 $1
+0.00%
$-- $2,095
Jan 14, 2025 $1
+0.24%
$18.43 million $2,095
Jan 13, 2025 $0.998
+0.00%
$18.38 million $7,425
Jan 10, 2025 $0.996
+0.00%
$18.34 million $9,568
Jan 9, 2025 $0.996
+0.18%
$18.32 million $12,756
Jan 8, 2025 $0.996
+0.00%
$18.32 million $5,227
Jan 7, 2025 $0.996
+0.23%
$18.32 million $5,227
Jan 6, 2025 $0.994
-0.41%
$18.28 million $3,339
Jan 5, 2025 $0.998
+0.00%
$18.36 million $57,396
Jan 4, 2025 $1.13
+2.20%
$20.74 million $9,596
Jan 3, 2025 $1.11
+10.84%
$20.29 million $24,842
Jan 2, 2025 $0.998
-0.16%
$18.31 million $22,648
Jan 1, 2025 $0.999
+0.55%
$18.34 million $22,145
Dec 31, 2024 $0.994
-0.02%
$18.24 million $2,186
Dec 30, 2024 $0.994
+0.00%
$18.24 million $2,093
Dec 28, 2024 $1.14
-1.39%
$-- $13,856
Dec 27, 2024 $1.16
+16.01%
$21.19 million $15,429
Dec 26, 2024 $0.996
-0.23%
$18.27 million $10,749
Dec 25, 2024 $0.998
+0.00%
$18.31 million $4,043
Dec 24, 2024 $1.12
-2.16%
$-- $7,450
Dec 23, 2024 $1.15
+14.50%
$21.1 million $7,522
Dec 21, 2024 $1.12
+2.86%
$-- $2,354
Dec 20, 2024 $1.08
+6.72%
$19.86 million $2,247
Dec 19, 2024 $1
+0.00%
$18.39 million $3,456
Dec 18, 2024 $1
-0.42%
$18.39 million $6,680
Dec 17, 2024 $1.01
+0.83%
$18.46 million $4,768
Dec 16, 2024 $0.999
+0.00%
$18.31 million $2,847
Dec 14, 2024 $1.01
+0.00%
$18.53 million $5,287
Dec 13, 2024 $1.01
+0.43%
$18.53 million $2,644
Dec 12, 2024 $1.01
+0.07%
$18.45 million $9,057
Dec 11, 2024 $1.01
+0.00%
$18.43 million $8,569
Dec 10, 2024 $1.01
-3.85%
$18.43 million $18,454
Dec 9, 2024 $1.05
+4.70%
$19.19 million $10,845
Dec 8, 2024 $1
-0.19%
$18.33 million $4,015
Dec 7, 2024 $1
-0.52%
$18.36 million $2,004
Dec 6, 2024 $1.01
+0.35%
$18.45 million $4,607
Dec 5, 2024 $1.01
+0.38%
$18.41 million $45,618
Dec 4, 2024 $1.02
-0.11%
$-- $8,097
Dec 3, 2024 $1.02
+2.32%
$18.7 million $8,096
Dec 2, 2024 $0.998
-0.92%
$18.25 million $3,634