Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USC Stablecoin Historical Data

USC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $1.02
+1.60%
$18.63 million $457,746
Feb 24, 2025 $0.999
-0.28%
$18.32 million $135,191
Feb 23, 2025 $1
+0.76%
$18.37 million $35,308
Feb 22, 2025 $0.994
-0.28%
$18.23 million $110,146
Feb 21, 2025 $0.997
-0.44%
$18.28 million $260,808
Feb 20, 2025 $1
+0.08%
$18.37 million $43,019
Feb 19, 2025 $1
+0.48%
$18.35 million $22,159
Feb 18, 2025 $0.994
-0.22%
$18.26 million $39,248
Feb 17, 2025 $0.997
-0.61%
$18.3 million $20,716
Feb 16, 2025 $1
+0.70%
$18.41 million $15
Feb 15, 2025 $0.996
-0.26%
$18.28 million $202,845
Feb 14, 2025 $0.998
-0.05%
$18.33 million $35,674
Feb 13, 2025 $0.999
-0.08%
$18.33 million $19,854
Feb 12, 2025 $0.999
+0.27%
$18.35 million $34,705
Feb 11, 2025 $0.997
+0.00%
$18.3 million $40,389
Feb 10, 2025 $0.996
-0.21%
$18.29 million $13,794
Feb 9, 2025 $0.997
-0.59%
$18.3 million $6,374
Feb 8, 2025 $0.997
-0.08%
$18.3 million $5,828
Feb 7, 2025 $0.995
-0.17%
$18.27 million $12,253
Feb 6, 2025 $1
+0.42%
$18.35 million $5,376
Feb 5, 2025 $1
+0.00%
$18.36 million $2,001
Feb 4, 2025 $1
-27.71%
$18.36 million $2,001
Feb 3, 2025 $1.38
+38.52%
$25.47 million $21,334
Feb 2, 2025 $1
+0.14%
$18.39 million $13,760
Feb 1, 2025 $0.991
+0.00%
$18.24 million $5,949
Jan 31, 2025 $0.991
-2.40%
$18.26 million $8,499
Jan 30, 2025 $1.02
+0.00%
$18.71 million $2,550
Jan 27, 2025 $1.02
+0.00%
$-- $13,317
Jan 26, 2025 $1.02
+1.80%
$18.78 million $11,228
Jan 24, 2025 $0.996
+0.00%
$-- $3,502
Jan 23, 2025 $0.996
-1.35%
$18.35 million $3,502
Jan 22, 2025 $1.01
+1.17%
$18.59 million $9,169
Jan 21, 2025 $0.998
-0.58%
$18.38 million $4,998
Jan 18, 2025 $1.02
+1.58%
$-- $3,000
Jan 17, 2025 $1.01
+0.65%
$18.55 million $8,692
Jan 16, 2025 $1
+0.00%
$18.43 million $3,613
Jan 15, 2025 $1
+0.00%
$-- $2,095
Jan 14, 2025 $1
+0.24%
$18.43 million $2,095
Jan 13, 2025 $0.998
+0.00%
$18.38 million $7,425
Jan 10, 2025 $0.996
+0.00%
$18.34 million $9,568
Jan 9, 2025 $0.996
+0.18%
$18.32 million $12,756
Jan 8, 2025 $0.996
+0.00%
$18.32 million $5,227
Jan 7, 2025 $0.996
+0.23%
$18.32 million $5,227
Jan 6, 2025 $0.994
-0.41%
$18.28 million $3,339
Jan 5, 2025 $0.998
+0.00%
$18.36 million $57,396
Jan 4, 2025 $1.13
+2.20%
$20.74 million $9,596
Jan 3, 2025 $1.11
+10.84%
$20.29 million $24,842
Jan 2, 2025 $0.998
-0.16%
$18.31 million $22,648
Jan 1, 2025 $0.999
+0.55%
$18.34 million $22,145
Dec 31, 2024 $0.994
-0.02%
$18.24 million $2,186