USC Stablecoin Historical Data

USC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 1.05
+0.02%
$ 1.82 million $ 14,695
Mar 29, 8 PM $ 1.05
+2.88%
$ 1.82 million $ 14,697
Mar 29, 7 PM $ 1.02
+0.49%
$ 1.77 million $ 13,960
Mar 29, 6 PM $ 1.02
+0.85%
$ 1.76 million $ 14,754
Mar 29, 5 PM $ 1.01
-0.12%
$ 1.75 million $ 20,198
Mar 29, 4 PM $ 1.01
+0.19%
$ 1.75 million $ 20,203
Mar 29, 3 PM $ 1.01
-0.08%
$ 1.75 million $ 19,906
Mar 29, 2 PM $ 1.01
-0.46%
$ 1.75 million $ 20,149
Mar 29, 1 PM $ 1.01
-0.32%
$ 1.76 million $ 25,252
Mar 29, 12 PM $ 1.02
+0.14%
$ 1.76 million $ 26,119
Mar 29, 11 AM $ 1.02
-0.11%
$ 1.76 million $ 25,948
Mar 29, 10 AM $ 1.02
-0.07%
$ 1.76 million $ 31,551
Mar 29, 9 AM $ 1.02
-0.76%
$ 1.76 million $ 31,722
Mar 29, 8 AM $ 1.02
+0.05%
$ 1.78 million $ 55,058
Mar 29, 7 AM $ 1.02
-0.13%
$ 1.78 million $ 54,980
Mar 29, 6 AM $ 1.03
+0.01%
$ 1.78 million $ 55,344
Mar 29, 5 AM $ 1.03
+1.23%
$ 1.78 million $ 55,501
Mar 29, 4 AM $ 1.01
-0.04%
$ 1.76 million $ 51,248
Mar 29, 3 AM $ 1.01
+0.08%
$ 1.76 million $ 51,269
Mar 29, 2 AM $ 1.01
-0.01%
$ 1.76 million $ 51,658
Mar 29, 1 AM $ 1.01
-0.14%
$ 1.76 million $ 52,000
Mar 29, 12 AM $ 1.01
+0.01%
$ 1.76 million $ 52,410
Mar 28, 11 PM $ 1.01
+0.06%
$ 1.76 million $ 52,548
Mar 28, 10 PM $ 1.01
-0.15%
$ 1.76 million $ 52,110
Mar 28, 9 PM $ 1.01
-0.09%
$ 1.76 million $ 52,085
Mar 28, 8 PM $ 1.02
-0.33%
$ 1.76 million $ 52,372
Mar 28, 7 PM $ 1.02
+0.18%
$ 1.77 million $ 52,035
Mar 28, 6 PM $ 1.02
-1.12%
$ 1.76 million $ 50,282
Mar 28, 5 PM $ 1.03
-0.02%
$ 1.78 million $ 40,320
Mar 28, 4 PM $ 1.03
+0.00%
$ 1.78 million $ 41,461
Mar 28, 3 PM $ 1.03
+0.50%
$ 1.78 million $ 42,967
Mar 28, 2 PM $ 1.02
-0.06%
$ 1.78 million $ 43,329
Mar 28, 1 PM $ 1.02
-0.68%
$ 1.78 million $ 38,078
Mar 28, 12 PM $ 1.03
+0.36%
$ 1.79 million $ 37,944
Mar 28, 11 AM $ 1.03
+0.61%
$ 1.78 million $ 37,625
Mar 28, 10 AM $ 1.02
+0.65%
$ 1.77 million $ 34,626
Mar 28, 9 AM $ 1.02
-4.67%
$ 1.76 million $ 32,609
Mar 28, 8 AM $ 1.06
+0.08%
$ 1.85 million $ 9,069
Mar 28, 7 AM $ 1.06
-0.07%
$ 1.84 million $ 8,899
Mar 28, 6 AM $ 1.06
-0.13%
$ 1.85 million $ 8,765
Mar 28, 5 AM $ 1.07
-0.02%
$ 1.85 million $ 8,584
Mar 28, 4 AM $ 1.07
-0.05%
$ 1.85 million $ 8,736
Mar 28, 3 AM $ 1.07
-0.39%
$ 1.85 million $ 10,436
Mar 28, 2 AM $ 1.07
+0.10%
$ 1.86 million $ 10,042
Mar 28, 1 AM $ 1.07
-0.32%
$ 1.86 million $ 9,728
Mar 28, 12 AM $ 1.07
-0.04%
$ 1.86 million $ 9,267
Mar 27, 11 PM $ 1.07
+0.02%
$ 1.86 million $ 9,149
Mar 27, 10 PM $ 1.07
-0.09%
$ 1.86 million $ 9,148
Mar 27, 9 PM $ 1.07
+0.25%
$ 1.86 million $ 9,105
Mar 27, 8 PM $ 1.07
+0.33%
$ 1.86 million $ 8,885