Coinranking
USC Stablecoin Historical Data
USC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 2024 | $1.01 | +0.00% | ||
| Nov 30, 2024 | $0.998 | +0.00% | ||
| Nov 29, 2024 | $0.998 | +0.00% | ||
| Nov 28, 2024 | $1 | +0.00% | ||
| Nov 27, 2024 | $1 | +0.00% | ||
| Nov 26, 2024 | $0.997 | +0.00% | ||
| Nov 25, 2024 | $0.997 | +0.02% | ||
| Nov 24, 2024 | $0.997 | -0.58% | ||
| Nov 23, 2024 | $1 | -0.05% | ||
| Nov 22, 2024 | $1 | +0.03% | ||
| Nov 21, 2024 | $1 | -0.45% | ||
| Nov 20, 2024 | $1.01 | +1.04% | ||
| Nov 19, 2024 | $0.998 | +59.37% | ||
| Nov 18, 2024 | $0.625 | -37.37% | ||
| Nov 17, 2024 | $0.998 | -0.56% | ||
| Nov 16, 2024 | $1 | -12.48% | ||
| Nov 15, 2024 | $1.15 | +13.90% | ||
| Nov 14, 2024 | $1.01 | +0.31% | ||
| Nov 13, 2024 | $1.01 | +1.68% | ||
| Nov 12, 2024 | $0.983 | -23.78% | ||
| Nov 11, 2024 | $1.29 | +29.43% | ||
| Nov 10, 2024 | $0.999 | -0.47% | ||
| Nov 9, 2024 | $1 | +0.71% | ||
| Nov 8, 2024 | $0.996 | -0.30% | ||
| Nov 7, 2024 | $1 | -73.85% | ||
| Nov 6, 2024 | $3.79 | +279.35% | ||
| Nov 5, 2024 | $0.998 | -0.54% | ||
| Nov 3, 2024 | $1 | +0.00% | ||
| Nov 2, 2024 | $1 | +0.50% | ||
| Nov 1, 2024 | $0.996 | +0.35% | ||
| Oct 31, 2024 | $0.993 | -0.69% | ||
| Oct 30, 2024 | $1 | +0.05% | ||
| Oct 29, 2024 | $0.999 | -0.48% | ||
| Oct 18, 2024 | $1.12 | -0.40% | ||
| Oct 16, 2024 | $0.999 | +0.00% | ||
| Oct 15, 2024 | $0.999 | +0.25% | ||
| Oct 14, 2024 | $0.996 | -0.60% | ||
| Oct 13, 2024 | $0.975 | +3.98% | ||
| Oct 12, 2024 | $0.937 | -5.94% | ||
| Oct 9, 2024 | $1 | +0.00% | ||
| Oct 8, 2024 | $1 | +0.36% | ||
| Oct 3, 2024 | $0.985 | -1.61% | ||
| Oct 2, 2024 | $1 | -0.34% | ||
| Oct 1, 2024 | $1 | +0.63% | ||
| Sep 28, 2024 | $1 | +0.00% | ||
| Sep 27, 2024 | $1 | -0.23% | ||
| Sep 26, 2024 | $0.996 | +0.00% | ||
| Sep 25, 2024 | $0.996 | -0.85% | ||
| Sep 18, 2024 | $0.996 | +0.00% | ||
| Sep 17, 2024 | $0.996 | -0.87% | ||