Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USC Stablecoin Historical Data

USC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.994
+0.00%
$18.24 million $2,093
Dec 28, 2024 $1.14
-1.39%
$-- $13,856
Dec 27, 2024 $1.16
+16.01%
$21.19 million $15,429
Dec 26, 2024 $0.996
-0.23%
$18.27 million $10,749
Dec 25, 2024 $0.998
+0.00%
$18.31 million $4,043
Dec 24, 2024 $1.12
-2.16%
$-- $7,450
Dec 23, 2024 $1.15
+14.50%
$21.1 million $7,522
Dec 21, 2024 $1.12
+2.86%
$-- $2,354
Dec 20, 2024 $1.08
+6.72%
$19.86 million $2,247
Dec 19, 2024 $1
+0.00%
$18.39 million $3,456
Dec 18, 2024 $1
-0.42%
$18.39 million $6,680
Dec 17, 2024 $1.01
+0.83%
$18.46 million $4,768
Dec 16, 2024 $0.999
+0.00%
$18.31 million $2,847
Dec 14, 2024 $1.01
+0.00%
$18.53 million $5,287
Dec 13, 2024 $1.01
+0.43%
$18.53 million $2,644
Dec 12, 2024 $1.01
+0.07%
$18.45 million $9,057
Dec 11, 2024 $1.01
+0.00%
$18.43 million $8,569
Dec 10, 2024 $1.01
-3.85%
$18.43 million $18,454
Dec 9, 2024 $1.05
+4.70%
$19.19 million $10,845
Dec 8, 2024 $1
-0.19%
$18.33 million $4,015
Dec 7, 2024 $1
-0.52%
$18.36 million $2,004
Dec 6, 2024 $1.01
+0.35%
$18.45 million $4,607
Dec 5, 2024 $1.01
+0.38%
$18.41 million $45,618
Dec 4, 2024 $1.02
-0.11%
$-- $8,097
Dec 3, 2024 $1.02
+2.32%
$18.7 million $8,096
Dec 2, 2024 $0.998
-0.92%
$18.25 million $3,634
Dec 1, 2024 $1.01
+0.00%
$18.42 million $2,481
Nov 30, 2024 $0.998
+0.00%
$18.25 million $2,396
Nov 29, 2024 $0.998
+0.00%
$18.25 million $2,396
Nov 28, 2024 $1
+0.00%
$18.36 million $3,002
Nov 27, 2024 $1
+0.00%
$18.36 million $3,002
Nov 26, 2024 $0.997
+0.00%
$-- $2,032
Nov 25, 2024 $0.997
+0.02%
$18.21 million $4,049
Nov 24, 2024 $0.997
-0.58%
$18.2 million $86,953
Nov 23, 2024 $1
-0.05%
$18.31 million $12,083
Nov 22, 2024 $1
+0.03%
$18.32 million $9,699
Nov 21, 2024 $1
-0.45%
$18.32 million $59,296
Nov 20, 2024 $1.01
+1.04%
$18.4 million $3,483
Nov 19, 2024 $0.998
+59.37%
$18.21 million $2,530
Nov 18, 2024 $0.625
-37.37%
$11.41 million $80,004
Nov 17, 2024 $0.998
-0.56%
$23.19 million $4,493
Nov 16, 2024 $1
-12.48%
$23.32 million $29,212
Nov 15, 2024 $1.15
+13.90%
$26.68 million $9,969
Nov 14, 2024 $1.01
+0.31%
$23.43 million $60,102
Nov 13, 2024 $1.01
+1.68%
$23.35 million $41,636
Nov 12, 2024 $0.983
-23.78%
$22.83 million $614,202
Nov 11, 2024 $1.29
+29.43%
$30.03 million $50,223
Nov 10, 2024 $0.999
-0.47%
$23.2 million $27,199
Nov 9, 2024 $1
+0.71%
$23.31 million $28,279
Nov 8, 2024 $0.996
-0.30%
$23.14 million $55,945