USC Stablecoin Historical Data

USC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 1.07
+0.33%
$ 1.86 million $ 8,885
Mar 27, 7 PM $ 1.07
-0.90%
$ 1.85 million $ 9,296
Mar 27, 6 PM $ 1.08
-0.22%
$ 1.87 million $ 9,673
Mar 27, 5 PM $ 1.08
+0.84%
$ 1.87 million $ 9,267
Mar 27, 4 PM $ 1.07
+0.22%
$ 1.86 million $ 8,453
Mar 27, 3 PM $ 1.07
+0.00%
$ 1.85 million $ 6,934
Mar 27, 2 PM $ 1.07
+0.02%
$ 1.85 million $ 6,221
Mar 27, 1 PM $ 1.07
+0.04%
$ 1.85 million $ 5,849
Mar 27, 12 PM $ 1.07
-0.03%
$ 1.85 million $ 5,414
Mar 27, 11 AM $ 1.07
-0.44%
$ 1.85 million $ 5,416
Mar 27, 10 AM $ 1.07
+0.19%
$ 1.86 million $ 4,823
Mar 27, 9 AM $ 1.07
+0.09%
$ 1.86 million $ 5,066
Mar 27, 8 AM $ 1.07
-0.21%
$ 1.86 million $ 5,222
Mar 27, 7 AM $ 1.07
+0.00%
$ 1.86 million $ 5,396
Mar 27, 6 AM $ 1.07
+0.02%
$ 1.86 million $ 5,436
Mar 27, 5 AM $ 1.07
-0.14%
$ 1.86 million $ 6,638
Mar 27, 4 AM $ 1.07
+0.73%
$ 1.86 million $ 7,791
Mar 27, 3 AM $ 1.07
-0.17%
$ 1.85 million $ 6,539
Mar 27, 2 AM $ 1.07
+0.19%
$ 1.85 million $ 15,558
Mar 27, 1 AM $ 1.07
-0.12%
$ 1.85 million $ 15,978
Mar 27, 12 AM $ 1.07
-0.13%
$ 1.85 million $ 16,148
Mar 26, 11 PM $ 1.07
-0.01%
$ 1.85 million $ 15,915
Mar 26, 10 PM $ 1.07
-0.25%
$ 1.85 million $ 19,130
Mar 26, 9 PM $ 1.07
-0.01%
$ 1.86 million $ 24,899
Mar 26, 8 PM $ 1.07
+0.34%
$ 1.86 million $ 24,894
Mar 26, 7 PM $ 1.07
-0.10%
$ 1.85 million $ 24,376
Mar 26, 6 PM $ 1.07
-0.01%
$ 1.85 million $ 23,974
Mar 26, 5 PM $ 1.07
+0.01%
$ 1.85 million $ 23,703
Mar 26, 4 PM $ 1.07
-0.06%
$ 1.85 million $ 23,561
Mar 26, 3 PM $ 1.07
-0.36%
$ 1.85 million $ 24,247
Mar 26, 2 PM $ 1.07
+0.25%
$ 1.86 million $ 24,674
Mar 26, 1 PM $ 1.07
+0.00%
$ 1.86 million $ 24,612
Mar 26, 12 PM $ 1.07
+0.11%
$ 1.86 million $ 24,569
Mar 26, 11 AM $ 1.07
-0.17%
$ 1.85 million $ 24,525
Mar 26, 10 AM $ 1.07
-0.14%
$ 1.86 million $ 24,674
Mar 26, 9 AM $ 1.07
+0.11%
$ 1.86 million $ 24,225
Mar 26, 8 AM $ 1.07
-0.20%
$ 1.86 million $ 23,831
Mar 26, 7 AM $ 1.07
-0.03%
$ 1.86 million $ 24,086
Mar 26, 6 AM $ 1.07
+0.26%
$ 1.86 million $ 24,048
Mar 26, 5 AM $ 1.07
+0.20%
$ 1.86 million $ 23,063
Mar 26, 4 AM $ 1.07
+0.04%
$ 1.85 million $ 21,500
Mar 26, 3 AM $ 1.07
+2.20%
$ 1.85 million $ 21,059
Mar 26, 2 AM $ 1.04
+0.28%
$ 1.81 million $ 12,060
Mar 26, 1 AM $ 1.04
-0.26%
$ 1.81 million $ 11,584
Mar 26, 12 AM $ 1.04
+0.00%
$ 1.81 million $ 11,478
Mar 25, 11 PM $ 1.04
-1.43%
$ 1.81 million $ 11,483
Mar 25, 10 PM $ 1.06
-1.24%
$ 1.84 million $ 8,711
Mar 25, 9 PM $ 1.07
+0.00%
$ 1.86 million $ 2,868
Mar 25, 8 PM $ 1.07
+0.01%
$ 1.86 million $ 2,860
Mar 25, 7 PM $ 1.07
-0.09%
$ 1.86 million $ 3,123