USC Stablecoin Historical Data

USC Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 1
+0.00%
$ 1.73 million $ 114
May 28, 4 AM $ 1
-0.24%
$ 1.73 million $ 114
May 28, 3 AM $ 0.997
-0.31%
$ 1.73 million $ 97
May 28, 2 AM $ 1
+0.09%
$ 1.73 million $ 38
May 28, 1 AM $ 1
-0.21%
$ 1.73 million $ 38
May 28, 12 AM $ 1
+0.14%
$ 1.74 million $ 38
May 27, 11 PM $ 1
-0.06%
$ 1.74 million $ 38
May 27, 10 PM $ 1
+0.03%
$ 1.74 million $ 38
May 27, 9 PM $ 1
+0.37%
$ 1.74 million $ 23
May 27, 8 PM $ 0.999
-0.17%
$ 1.73 million $ 23
May 27, 7 PM $ 0.999
-0.06%
$ 1.73 million $ 23
May 27, 6 PM $ 0.999
-0.40%
$ 1.73 million $ 23
May 27, 5 PM $ 1
-0.24%
$ 1.74 million $ 26
May 27, 4 PM $ 1.01
+0.17%
$ 1.74 million $ 30
May 27, 3 PM $ 1
+0.62%
$ 1.74 million $ 30
May 27, 2 PM $ 0.997
+0.24%
$ 1.73 million $ 30
May 27, 1 PM $ 0.996
+0.26%
$ 1.73 million $ 26
May 27, 12 PM $ 0.991
-0.08%
$ 1.72 million $ 42
May 27, 11 AM $ 0.992
-0.14%
$ 1.72 million $ 48
May 27, 10 AM $ 0.993
-0.21%
$ 1.72 million $ 51
May 27, 9 AM $ 0.994
-0.22%
$ 1.72 million $ 51
May 27, 8 AM $ 0.996
+0.15%
$ 1.73 million $ 48
May 27, 7 AM $ 0.997
+0.27%
$ 1.73 million $ 48
May 27, 6 AM $ 0.995
+0.01%
$ 1.73 million $ 48
May 27, 5 AM $ 0.995
+0.26%
$ 1.72 million $ 48
May 27, 4 AM $ 0.993
-0.56%
$ 1.72 million $ 47
May 27, 3 AM $ 0.999
+0.14%
$ 1.73 million $ 48
May 27, 2 AM $ 0.999
+0.47%
$ 1.73 million $ 51
May 27, 1 AM $ 0.995
-0.02%
$ 1.73 million $ 54
May 27, 12 AM $ 0.995
-0.01%
$ 1.73 million $ 65
May 26, 11 PM $ 0.998
-0.03%
$ 1.73 million $ 69
May 26, 10 PM $ 0.999
+0.20%
$ 1.73 million $ 69
May 26, 9 PM $ 0.996
+0.01%
$ 1.73 million $ 69
May 26, 8 PM $ 0.995
-0.06%
$ 1.72 million $ 77
May 26, 7 PM $ 0.998
+0.38%
$ 1.73 million $ 215
May 26, 6 PM $ 0.994
+0.41%
$ 1.72 million $ 218
May 26, 5 PM $ 0.991
-0.68%
$ 1.72 million $ 213
May 26, 4 PM $ 0.998
+0.06%
$ 1.73 million $ 242
May 26, 3 PM $ 0.998
-0.24%
$ 1.73 million $ 244
May 26, 2 PM $ 1
-0.10%
$ 1.73 million $ 244
May 26, 1 PM $ 0.999
-0.32%
$ 1.73 million $ 244
May 26, 12 PM $ 1
-0.19%
$ 1.74 million $ 217
May 26, 11 AM $ 1.01
-0.04%
$ 1.75 million $ 222
May 26, 10 AM $ 1.01
+0.00%
$ 1.75 million $ 213
May 26, 9 AM $ 1.01
+0.18%
$ 1.75 million $ 212
May 26, 8 AM $ 1.01
+0.20%
$ 1.75 million $ 213
May 26, 7 AM $ 1
-0.37%
$ 1.74 million $ 213
May 26, 6 AM $ 1.01
+0.13%
$ 1.75 million $ 214
May 26, 5 AM $ 1.01
+0.05%
$ 1.75 million $ 214
May 26, 4 AM $ 1.01
+0.20%
$ 1.74 million $ 218