Coinranking
USC Stablecoin Historical Data
USC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2024 | $1 | -73.85% | ||
| Nov 6, 2024 | $3.79 | +279.35% | ||
| Nov 5, 2024 | $0.998 | -0.54% | ||
| Nov 3, 2024 | $1 | +0.00% | ||
| Nov 2, 2024 | $1 | +0.50% | ||
| Nov 1, 2024 | $0.996 | +0.35% | ||
| Oct 31, 2024 | $0.993 | -0.69% | ||
| Oct 30, 2024 | $1 | +0.05% | ||
| Oct 29, 2024 | $0.999 | -0.48% | ||
| Oct 18, 2024 | $1.12 | -0.40% | ||
| Oct 16, 2024 | $0.999 | +0.00% | ||
| Oct 15, 2024 | $0.999 | +0.25% | ||
| Oct 14, 2024 | $0.996 | -0.60% | ||
| Oct 13, 2024 | $0.975 | +3.98% | ||
| Oct 12, 2024 | $0.937 | -5.94% | ||
| Oct 9, 2024 | $1 | +0.00% | ||
| Oct 8, 2024 | $1 | +0.36% | ||
| Oct 3, 2024 | $0.985 | -1.61% | ||
| Oct 2, 2024 | $1 | -0.34% | ||
| Oct 1, 2024 | $1 | +0.63% | ||
| Sep 28, 2024 | $1 | +0.00% | ||
| Sep 27, 2024 | $1 | -0.23% | ||
| Sep 26, 2024 | $0.996 | +0.00% | ||
| Sep 25, 2024 | $0.996 | -0.85% | ||
| Sep 18, 2024 | $0.996 | +0.00% | ||
| Sep 17, 2024 | $0.996 | -0.87% | ||
| Sep 16, 2024 | $1 | +0.00% | ||
| Sep 15, 2024 | $1 | -0.18% | ||
| Sep 14, 2024 | $1.01 | +1.10% | ||
| Sep 13, 2024 | $0.996 | +0.00% | ||
| Sep 12, 2024 | $0.995 | +0.00% | ||
| Sep 11, 2024 | $0.995 | -0.90% | ||
| Sep 10, 2024 | $1 | +0.59% | ||
| Sep 9, 2024 | $0.999 | -0.63% | ||
| Sep 8, 2024 | $0.993 | +0.00% | ||
| Sep 7, 2024 | $0.993 | -0.03% | ||
| Sep 6, 2024 | $0.994 | -0.39% | ||
| Sep 5, 2024 | $0.999 | +0.00% | ||
| Sep 4, 2024 | $0.999 | -0.27% | ||
| Sep 3, 2024 | $1 | +0.60% | ||
| Sep 2, 2024 | $0.995 | -0.68% | ||
| Sep 1, 2024 | $0.997 | +0.00% | ||
| Aug 31, 2024 | $0.997 | +0.00% | ||
| Aug 26, 2024 | $0.966 | -2.76% | ||
| Aug 25, 2024 | $0.993 | -0.38% | ||
| Aug 24, 2024 | $0.998 | +0.00% | ||
| Aug 23, 2024 | $0.998 | -0.77% | ||
| Aug 22, 2024 | $1.01 | +0.00% | ||
| Aug 21, 2024 | $1.01 | +0.00% | ||
| Aug 20, 2024 | $1.01 | +0.10% | ||