USC Stablecoin Historical Data

USC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 1.07
+0.01%
$ 1.86 million $ 2,860
Mar 25, 7 PM $ 1.07
-0.09%
$ 1.86 million $ 3,123
Mar 25, 6 PM $ 1.07
-0.01%
$ 1.86 million $ 3,148
Mar 25, 5 PM $ 1.07
-0.31%
$ 1.86 million $ 3,148
Mar 25, 4 PM $ 1.08
+0.25%
$ 1.87 million $ 3,899
Mar 25, 3 PM $ 1.07
-0.09%
$ 1.86 million $ 3,638
Mar 25, 2 PM $ 1.08
-0.15%
$ 1.87 million $ 3,545
Mar 25, 1 PM $ 1.08
-0.01%
$ 1.87 million $ 4,121
Mar 25, 12 PM $ 1.08
-0.23%
$ 1.87 million $ 4,121
Mar 25, 11 AM $ 1.08
+0.12%
$ 1.87 million $ 4,141
Mar 25, 10 AM $ 1.08
+0.05%
$ 1.87 million $ 3,833
Mar 25, 9 AM $ 1.08
-0.11%
$ 1.87 million $ 3,782
Mar 25, 8 AM $ 1.08
-0.07%
$ 1.87 million $ 3,998
Mar 25, 7 AM $ 1.08
-0.06%
$ 1.87 million $ 3,643
Mar 25, 6 AM $ 1.08
-0.03%
$ 1.87 million $ 5,846
Mar 25, 5 AM $ 1.08
+0.03%
$ 1.87 million $ 5,698
Mar 25, 4 AM $ 1.08
+0.12%
$ 1.87 million $ 5,700
Mar 25, 3 AM $ 1.08
-0.19%
$ 1.87 million $ 5,757
Mar 25, 2 AM $ 1.08
+0.15%
$ 1.88 million $ 5,930
Mar 25, 1 AM $ 1.08
-0.07%
$ 1.87 million $ 5,922
Mar 25, 12 AM $ 1.08
-0.06%
$ 1.87 million $ 5,923
Mar 24, 11 PM $ 1.08
+0.02%
$ 1.87 million $ 5,931
Mar 24, 10 PM $ 1.08
-0.15%
$ 1.87 million $ 5,732
Mar 24, 9 PM $ 1.08
-0.21%
$ 1.88 million $ 5,585
Mar 24, 8 PM $ 1.08
+0.38%
$ 1.88 million $ 5,597
Mar 24, 7 PM $ 1.08
+0.05%
$ 1.87 million $ 5,612
Mar 24, 6 PM $ 1.08
-0.17%
$ 1.87 million $ 5,888
Mar 24, 5 PM $ 1.08
+0.12%
$ 1.88 million $ 6,645
Mar 24, 4 PM $ 1.08
+0.27%
$ 1.87 million $ 6,279
Mar 24, 3 PM $ 1.08
+0.21%
$ 1.87 million $ 6,429
Mar 24, 2 PM $ 1.07
-0.07%
$ 1.86 million $ 6,329
Mar 24, 1 PM $ 1.08
+0.03%
$ 1.87 million $ 5,948
Mar 24, 12 PM $ 1.07
+0.00%
$ 1.86 million $ 6,554
Mar 24, 11 AM $ 1.07
+0.10%
$ 1.86 million $ 8,597
Mar 24, 10 AM $ 1.07
+0.10%
$ 1.86 million $ 14,485
Mar 24, 9 AM $ 1.07
-0.10%
$ 1.86 million $ 14,591
Mar 24, 8 AM $ 1.07
-0.07%
$ 1.86 million $ 14,364
Mar 24, 7 AM $ 1.07
-0.56%
$ 1.86 million $ 14,374
Mar 24, 6 AM $ 1.08
+0.05%
$ 1.87 million $ 12,865
Mar 24, 5 AM $ 1.08
-0.12%
$ 1.87 million $ 13,585
Mar 24, 4 AM $ 1.08
-0.09%
$ 1.87 million $ 13,597
Mar 24, 3 AM $ 1.08
-0.42%
$ 1.88 million $ 13,432
Mar 24, 2 AM $ 1.09
+0.34%
$ 1.88 million $ 13,309
Mar 24, 1 AM $ 1.08
-0.06%
$ 1.88 million $ 13,264
Mar 24, 12 AM $ 1.08
+0.34%
$ 1.88 million $ 13,924
Mar 23, 11 PM $ 1.08
-0.03%
$ 1.87 million $ 14,470
Mar 23, 10 PM $ 1.08
-0.02%
$ 1.87 million $ 14,665
Mar 23, 9 PM $ 1.08
-0.12%
$ 1.87 million $ 14,618
Mar 23, 8 PM $ 1.08
-0.10%
$ 1.88 million $ 23,214
Mar 23, 7 PM $ 1.08
+0.05%
$ 1.88 million $ 32,924