USC Stablecoin Historical Data

USC Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 1.01
+0.20%
$ 1.74 million $ 218
May 26, 3 AM $ 1
+0.43%
$ 1.74 million $ 222
May 26, 2 AM $ 1
+0.01%
$ 1.73 million $ 218
May 26, 1 AM $ 1
+0.65%
$ 1.74 million $ 216
May 26, 12 AM $ 0.996
+0.34%
$ 1.73 million $ 204
May 25, 11 PM $ 0.993
-0.54%
$ 1.72 million $ 199
May 25, 10 PM $ 0.998
+0.04%
$ 1.73 million $ 200
May 25, 9 PM $ 0.998
-0.02%
$ 1.73 million $ 200
May 25, 8 PM $ 0.997
+0.09%
$ 1.73 million $ 253
May 25, 7 PM $ 0.996
-0.05%
$ 1.73 million $ 107
May 25, 6 PM $ 0.996
-0.03%
$ 1.73 million $ 119
May 25, 5 PM $ 0.994
-0.34%
$ 1.72 million $ 119
May 25, 4 PM $ 0.998
-0.28%
$ 1.73 million $ 91
May 25, 3 PM $ 1
-0.13%
$ 1.74 million $ 94
May 25, 2 PM $ 1
+0.13%
$ 1.74 million $ 94
May 25, 1 PM $ 1
+0.07%
$ 1.74 million $ 123
May 25, 12 PM $ 1
-0.41%
$ 1.74 million $ 123
May 25, 11 AM $ 1.01
-0.07%
$ 1.74 million $ 119
May 25, 10 AM $ 1.01
-0.05%
$ 1.74 million $ 117
May 25, 9 AM $ 1
+0.01%
$ 1.74 million $ 117
May 25, 8 AM $ 1
-0.03%
$ 1.74 million $ 123
May 25, 7 AM $ 1
-0.03%
$ 1.74 million $ 123
May 25, 6 AM $ 1.01
+0.07%
$ 1.74 million $ 123
May 25, 5 AM $ 1
+0.99%
$ 1.74 million $ 123
May 25, 4 AM $ 0.994
+0.07%
$ 1.72 million $ 118
May 25, 3 AM $ 0.992
-0.21%
$ 1.72 million $ 114
May 25, 2 AM $ 0.995
+0.01%
$ 1.72 million $ 122
May 25, 1 AM $ 0.995
+0.05%
$ 1.73 million $ 122
May 25, 12 AM $ 0.994
+0.28%
$ 1.72 million $ 129
May 24, 11 PM $ 0.992
+0.07%
$ 1.72 million $ 136
May 24, 10 PM $ 0.99
-0.13%
$ 1.72 million $ 138
May 24, 9 PM $ 0.992
-0.27%
$ 1.72 million $ 147
May 24, 8 PM $ 0.995
-0.16%
$ 1.72 million $ 98
May 24, 7 PM $ 0.996
-0.06%
$ 1.73 million $ 105
May 24, 6 PM $ 0.997
-0.01%
$ 1.73 million $ 89
May 24, 5 PM $ 0.997
+0.13%
$ 1.73 million $ 93
May 24, 4 PM $ 0.996
-0.01%
$ 1.73 million $ 93
May 24, 3 PM $ 0.997
-0.35%
$ 1.73 million $ 94
May 24, 2 PM $ 1
-0.06%
$ 1.73 million $ 90
May 24, 1 PM $ 0.999
-0.01%
$ 1.73 million $ 74
May 24, 12 PM $ 1
-0.15%
$ 1.73 million $ 76
May 24, 11 AM $ 1
+0.21%
$ 1.74 million $ 76
May 24, 10 AM $ 0.999
+0.01%
$ 1.73 million $ 76
May 24, 9 AM $ 0.999
+0.29%
$ 1.73 million $ 76
May 24, 8 AM $ 0.995
-0.03%
$ 1.73 million $ 70
May 24, 7 AM $ 0.996
-0.01%
$ 1.73 million $ 110
May 24, 6 AM $ 0.996
+0.07%
$ 1.73 million $ 110
May 24, 5 AM $ 0.997
+0.11%
$ 1.73 million $ 110
May 24, 4 AM $ 0.996
-0.06%
$ 1.73 million $ 110
May 24, 3 AM $ 0.997
+0.06%
$ 1.73 million $ 109