USC Stablecoin Historical Data

USC Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.997
+0.06%
$ 1.73 million $ 109
May 24, 2 AM $ 0.996
+0.07%
$ 1.73 million $ 101
May 24, 1 AM $ 0.995
-0.10%
$ 1.72 million $ 101
May 24, 12 AM $ 0.996
+0.18%
$ 1.73 million $ 94
May 23, 11 PM $ 0.995
-0.39%
$ 1.72 million $ 94
May 23, 10 PM $ 1
-0.68%
$ 1.74 million $ 95
May 23, 9 PM $ 1.01
+0.29%
$ 1.75 million $ 87
May 23, 8 PM $ 1
+0.22%
$ 1.74 million $ 83
May 23, 7 PM $ 1
-0.03%
$ 1.74 million $ 76
May 23, 6 PM $ 1
+0.01%
$ 1.74 million $ 102
May 23, 5 PM $ 1
-0.08%
$ 1.74 million $ 107
May 23, 4 PM $ 1
-0.33%
$ 1.74 million $ 114
May 23, 3 PM $ 1.01
+0.13%
$ 1.74 million $ 769
May 23, 2 PM $ 1
+0.44%
$ 1.74 million $ 768
May 23, 1 PM $ 0.999
+0.31%
$ 1.73 million $ 760
May 23, 12 PM $ 0.995
+0.01%
$ 1.73 million $ 755
May 23, 11 AM $ 0.995
+0.16%
$ 1.72 million $ 754
May 23, 10 AM $ 0.993
+0.00%
$ 1.72 million $ 753
May 23, 9 AM $ 0.992
-0.21%
$ 1.72 million $ 752
May 23, 8 AM $ 0.995
-0.78%
$ 1.72 million $ 754
May 23, 7 AM $ 1
-0.06%
$ 1.73 million $ 749
May 23, 6 AM $ 1
+0.00%
$ 1.73 million $ 717
May 23, 5 AM $ 1
-0.06%
$ 1.73 million $ 718
May 23, 4 AM $ 1
-0.06%
$ 1.73 million $ 718
May 23, 3 AM $ 1
-0.36%
$ 1.74 million $ 722
May 23, 2 AM $ 1
+0.04%
$ 1.74 million $ 724
May 23, 1 AM $ 1
+0.05%
$ 1.74 million $ 723
May 23, 12 AM $ 1
-0.35%
$ 1.74 million $ 723
May 22, 11 PM $ 0.999
-0.08%
$ 1.73 million $ 724
May 22, 10 PM $ 1
-0.13%
$ 1.73 million $ 715
May 22, 9 PM $ 1
-0.01%
$ 1.74 million $ 716
May 22, 8 PM $ 1
+0.06%
$ 1.74 million $ 816
May 22, 7 PM $ 1
-0.18%
$ 1.73 million $ 815
May 22, 6 PM $ 1
-0.04%
$ 1.73 million $ 799
May 22, 5 PM $ 0.997
-0.13%
$ 1.73 million $ 774
May 22, 4 PM $ 1
-0.18%
$ 1.73 million $ 768
May 22, 3 PM $ 1
-0.24%
$ 1.74 million $ 114
May 22, 2 PM $ 1
-0.32%
$ 1.74 million $ 121
May 22, 1 PM $ 1.01
+0.43%
$ 1.75 million $ 121
May 22, 12 PM $ 1
+0.13%
$ 1.74 million $ 118
May 22, 11 AM $ 1
-0.13%
$ 1.73 million $ 134
May 22, 10 AM $ 1
-0.06%
$ 1.74 million $ 142
May 22, 9 AM $ 1
+0.02%
$ 1.74 million $ 145
May 22, 8 AM $ 1
-0.11%
$ 1.74 million $ 145
May 22, 7 AM $ 1
+0.02%
$ 1.74 million $ 152
May 22, 6 AM $ 1
-0.13%
$ 1.74 million $ 152
May 22, 5 AM $ 1
-0.41%
$ 1.74 million $ 150
May 22, 4 AM $ 1.01
+0.05%
$ 1.75 million $ 151
May 22, 3 AM $ 1.01
+0.08%
$ 1.75 million $ 150
May 22, 2 AM $ 1.01
-0.15%
$ 1.75 million $ 167