USC Stablecoin Historical Data

USC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 1.05
+0.15%
$ 1.82 million $ 23,948
Mar 19, 6 PM $ 1.05
+0.09%
$ 1.82 million $ 22,563
Mar 19, 5 PM $ 1.05
+0.24%
$ 1.82 million $ 22,453
Mar 19, 4 PM $ 1.05
-0.26%
$ 1.81 million $ 24,872
Mar 19, 3 PM $ 1.05
+0.20%
$ 1.82 million $ 26,436
Mar 19, 2 PM $ 1.05
-0.15%
$ 1.81 million $ 28,174
Mar 19, 1 PM $ 1.05
+0.14%
$ 1.82 million $ 28,097
Mar 19, 12 PM $ 1.05
-0.01%
$ 1.81 million $ 30,842
Mar 19, 11 AM $ 1.05
-0.08%
$ 1.81 million $ 32,358
Mar 19, 10 AM $ 1.05
+0.15%
$ 1.82 million $ 32,234
Mar 19, 9 AM $ 1.05
-0.03%
$ 1.81 million $ 35,731
Mar 19, 8 AM $ 1.05
+0.08%
$ 1.81 million $ 40,060
Mar 19, 7 AM $ 1.04
+0.17%
$ 1.81 million $ 39,908
Mar 19, 6 AM $ 1.04
-0.13%
$ 1.81 million $ 38,412
Mar 19, 5 AM $ 1.04
+0.01%
$ 1.81 million $ 39,772
Mar 19, 4 AM $ 1.04
-0.58%
$ 1.81 million $ 41,049
Mar 19, 3 AM $ 1.05
+0.42%
$ 1.82 million $ 42,414
Mar 19, 2 AM $ 1.05
+0.23%
$ 1.81 million $ 48,678
Mar 19, 1 AM $ 1.04
-0.15%
$ 1.81 million $ 57,246
Mar 19, 12 AM $ 1.04
+0.06%
$ 1.81 million $ 58,695
Mar 18, 11 PM $ 1.04
-0.10%
$ 1.81 million $ 84,376
Mar 18, 10 PM $ 1.05
-0.03%
$ 1.81 million $ 84,490
Mar 18, 9 PM $ 1.05
+0.45%
$ 1.81 million $ 84,687
Mar 18, 8 PM $ 1.04
+2.50%
$ 1.81 million $ 82,340
Mar 18, 7 PM $ 1.02
-0.39%
$ 1.76 million $ 73,736
Mar 18, 6 PM $ 1.02
+0.32%
$ 1.77 million $ 71,652
Mar 18, 5 PM $ 1.02
-0.72%
$ 1.76 million $ 71,116
Mar 18, 4 PM $ 1.02
+0.63%
$ 1.78 million $ 68,545
Mar 18, 3 PM $ 1.02
+0.14%
$ 1.76 million $ 67,291
Mar 18, 2 PM $ 1.02
+0.02%
$ 1.76 million $ 65,931
Mar 18, 1 PM $ 1.02
-1.26%
$ 1.76 million $ 66,671
Mar 18, 12 PM $ 1.03
-0.28%
$ 1.78 million $ 65,222
Mar 18, 11 AM $ 1.04
-0.02%
$ 1.8 million $ 63,419
Mar 18, 10 AM $ 1.04
+0.44%
$ 1.8 million $ 64,421
Mar 18, 9 AM $ 1.03
+1.42%
$ 1.79 million $ 61,178
Mar 18, 8 AM $ 1.02
-0.68%
$ 1.77 million $ 57,099
Mar 18, 7 AM $ 1.03
-1.11%
$ 1.78 million $ 58,948
Mar 18, 6 AM $ 1.04
+1.84%
$ 1.8 million $ 59,527
Mar 18, 5 AM $ 1.02
+0.08%
$ 1.77 million $ 73,294
Mar 18, 4 AM $ 1.02
+0.70%
$ 1.77 million $ 80,597
Mar 18, 3 AM $ 1.01
+0.64%
$ 1.75 million $ 82,687
Mar 18, 2 AM $ 1.01
-1.23%
$ 1.74 million $ 89,435
Mar 18, 1 AM $ 1.02
+1.22%
$ 1.76 million $ 86,888
Mar 18, 12 AM $ 1.01
-4.04%
$ 1.74 million $ 85,660
Mar 17, 11 PM $ 1.05
-0.52%
$ 1.82 million $ 76,038
Mar 17, 10 PM $ 1.05
-0.02%
$ 1.83 million $ 153,416
Mar 17, 9 PM $ 1.05
-0.57%
$ 1.82 million $ 185,101
Mar 17, 8 PM $ 1.06
+0.02%
$ 1.83 million $ 200,978
Mar 17, 7 PM $ 1.06
+0.06%
$ 1.83 million $ 205,619
Mar 17, 6 PM $ 1.05
+0.08%
$ 1.83 million $ 206,556